Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 38 and 41.8
| Daily Target 1 | 34.83 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.633333333333 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 42.43 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.90 (5%) | 36.10 | 36.10 - 39.90 | 2.2278 times | Thu 30 July 2026 | 38.00 (-5%) | 39.80 | 38.00 - 39.80 | 1.5439 times | Wed 29 July 2026 | 40.00 (0.78%) | 38.48 | 37.80 - 40.00 | 1.6516 times | Tue 28 July 2026 | 39.69 (-2%) | 39.69 | 39.69 - 39.69 | 0.0306 times | Mon 27 July 2026 | 40.50 (-5%) | 41.78 | 40.50 - 41.78 | 0.646 times | Thu 23 July 2026 | 42.63 (-2%) | 42.63 | 42.63 - 42.63 | 0.0037 times | Wed 22 July 2026 | 43.50 (-0.07%) | 43.60 | 43.50 - 43.60 | 0.0624 times | Tue 21 July 2026 | 43.53 (3.64%) | 44.00 | 43.52 - 44.00 | 3.6824 times | Mon 20 July 2026 | 42.00 (5%) | 40.00 | 40.00 - 42.00 | 0.0171 times | Fri 17 July 2026 | 40.00 (-4.76%) | 43.00 | 40.00 - 43.00 | 0.1346 times | Thu 16 July 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0012 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 35.16 and 40.84
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.90 (-6.4%) | 41.78 | 36.10 - 41.78 | 4.2459 times | Thu 23 July 2026 | 42.63 (6.58%) | 40.00 | 40.00 - 44.00 | 2.6211 times | Fri 17 July 2026 | 40.00 (-3.36%) | 41.39 | 40.00 - 43.01 | 0.3049 times | Fri 10 July 2026 | 41.39 (-12.31%) | 45.57 | 41.23 - 45.57 | 0.8422 times | Thu 02 July 2026 | 47.20 (-2.48%) | 47.00 | 45.00 - 47.20 | 0.1524 times | Thu 25 June 2026 | 48.40 (4.88%) | 47.07 | 46.12 - 48.40 | 0.2938 times | Fri 19 June 2026 | 46.15 (0.2%) | 45.14 | 42.75 - 47.10 | 0.9589 times | Fri 12 June 2026 | 46.06 (-3.03%) | 48.00 | 46.06 - 51.10 | 0.5041 times | Fri 05 June 2026 | 47.50 (5.56%) | 45.00 | 45.00 - 48.55 | 0.0332 times | Fri 29 May 2026 | 45.00 (2.51%) | 43.90 | 43.90 - 47.00 | 0.0434 times | Fri 22 May 2026 | 43.90 (2.09%) | 45.15 | 40.47 - 47.20 | 1.1794 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 32.45 and 43.55
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.90 (-13.22%) | 45.02 | 36.10 - 47.20 | 0.4123 times | Mon 29 June 2026 | 45.98 (2.18%) | 45.00 | 42.75 - 51.10 | 0.0932 times | Fri 29 May 2026 | 45.00 (-13.44%) | 53.03 | 40.47 - 53.03 | 0.1792 times | Thu 30 April 2026 | 51.99 (45.92%) | 37.00 | 35.00 - 52.20 | 1.6671 times | Mon 30 March 2026 | 35.63 (10.31%) | 30.69 | 24.32 - 35.70 | 4.1317 times | Fri 27 February 2026 | 32.30 (-49.53%) | 60.80 | 32.30 - 60.80 | 1.7667 times | Tue 27 January 2026 | 64.00 (-5.88%) | 66.64 | 64.00 - 76.42 | 0.5514 times | Wed 31 December 2025 | 68.00 (-40.43%) | 114.45 | 67.70 - 114.45 | 0.3956 times | Fri 28 November 2025 | 114.15 (31.59%) | 86.75 | 80.75 - 115.34 | 0.4155 times | Fri 31 October 2025 | 86.75 (-1.72%) | 92.68 | 82.56 - 107.10 | 0.3873 times | Tue 30 September 2025 | 88.27 (26.82%) | 68.21 | 66.19 - 88.27 | 2.13 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 41.15 |
| 20 day DMA | 42.23 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.24 |
| 100 day DMA | 40.58 |
| 150 day DMA | 52.1 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.86 | 40.79 |
| 12 day EMA | 41.01 | 41.21 | 41.79 |
| 20 day EMA | 41.94 | 42.16 | 42.6 |
| 35 day EMA | 42.89 | 43.07 | 43.37 |
| 50 day EMA | 43.86 | 44.02 | 44.27 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 40.16 | 41.26 |
| 12 day SMA | 41.15 | 41.24 | 41.52 |
| 20 day SMA | 42.23 | 42.66 | 43.07 |
| 35 day SMA | 44.14 | 44.39 | 44.62 |
| 50 day SMA | 44.24 | 44.3 | 44.39 |
| 100 day SMA | 40.58 | 40.61 | 40.69 |
| 150 day SMA | 52.1 | 52.4 | 52.72 |
| 200 day SMA | 59.79 | 59.97 | 60.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.