Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 33.6 and 36.4
| Daily Target 1 | 33.13 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 35.933333333333 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 38.73 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.00 (-2.78%) | 37.80 | 35.00 - 37.80 | 0.5202 times | Wed 08 April 2026 | 36.00 (0%) | 37.80 | 36.00 - 37.80 | 0.4145 times | Tue 07 April 2026 | 36.00 (-3.49%) | 39.16 | 36.00 - 39.16 | 0.33 times | Mon 06 April 2026 | 37.30 (4.98%) | 37.30 | 37.30 - 37.30 | 0.0377 times | Thu 02 April 2026 | 35.53 (-4.97%) | 39.25 | 35.53 - 39.25 | 8.1628 times | Wed 01 April 2026 | 37.39 (4.94%) | 37.00 | 37.00 - 37.39 | 0.0039 times | Mon 30 March 2026 | 35.63 (4.79%) | 34.00 | 34.00 - 35.70 | 0.5194 times | Fri 27 March 2026 | 34.00 (4.81%) | 34.00 | 34.00 - 34.00 | 0.0039 times | Wed 25 March 2026 | 32.44 (4.98%) | 32.40 | 32.40 - 32.44 | 0.0035 times | Tue 24 March 2026 | 30.90 (4.82%) | 30.90 | 30.90 - 30.90 | 0.0039 times | Mon 23 March 2026 | 29.48 (4.99%) | 29.48 | 29.48 - 29.48 | 0.1073 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 32.92 and 37.08
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.00 (-1.49%) | 37.30 | 35.00 - 39.16 | 0.2065 times | Thu 02 April 2026 | 35.53 (4.5%) | 34.00 | 34.00 - 39.25 | 1.3773 times | Fri 27 March 2026 | 34.00 (21.08%) | 29.48 | 29.48 - 34.00 | 0.0188 times | Fri 20 March 2026 | 28.08 (-6.37%) | 31.00 | 26.74 - 31.48 | 0.4297 times | Fri 13 March 2026 | 29.99 (12.53%) | 26.65 | 24.32 - 30.32 | 2.8067 times | Fri 06 March 2026 | 26.65 (-17.49%) | 30.69 | 26.65 - 30.69 | 2.6156 times | Fri 27 February 2026 | 32.30 (-21.7%) | 39.40 | 32.30 - 39.40 | 1.0934 times | Fri 20 February 2026 | 41.25 (-4.58%) | 43.23 | 41.25 - 45.39 | 0.3413 times | Fri 13 February 2026 | 43.23 (-8.51%) | 49.61 | 43.23 - 49.61 | 0.6997 times | Fri 06 February 2026 | 47.25 (-26.17%) | 60.80 | 47.15 - 60.80 | 0.4112 times | Tue 27 January 2026 | 64.00 (-4.97%) | 64.00 | 64.00 - 64.00 | 0.0022 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 32.88 and 37.13
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 36.416666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.00 (-1.77%) | 37.00 | 35.00 - 39.25 | 0.8946 times | Mon 30 March 2026 | 35.63 (10.31%) | 30.69 | 24.32 - 35.70 | 3.5472 times | Fri 27 February 2026 | 32.30 (-49.53%) | 60.80 | 32.30 - 60.80 | 1.5167 times | Tue 27 January 2026 | 64.00 (-5.88%) | 66.64 | 64.00 - 76.42 | 0.4734 times | Wed 31 December 2025 | 68.00 (-40.43%) | 114.45 | 67.70 - 114.45 | 0.3396 times | Fri 28 November 2025 | 114.15 (31.59%) | 86.75 | 80.75 - 115.34 | 0.3567 times | Fri 31 October 2025 | 86.75 (-1.72%) | 92.68 | 82.56 - 107.10 | 0.3325 times | Tue 30 September 2025 | 88.27 (26.82%) | 68.21 | 66.19 - 88.27 | 1.8287 times | Fri 29 August 2025 | 69.60 (28.06%) | 53.35 | 53.35 - 75.43 | 0.5911 times | Thu 31 July 2025 | 54.35 (-22.33%) | 70.32 | 54.32 - 73.20 | 0.1195 times | Mon 30 June 2025 | 69.98 (16.58%) | 63.02 | 49.00 - 71.99 | 1.4555 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 33.98 |
| 20 day DMA | 31.75 |
| 35 day DMA | 33.45 |
| 50 day DMA | 40.98 |
| 100 day DMA | 64.74 |
| 150 day DMA | 66.86 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.83 | 35.75 |
| 12 day EMA | 34.35 | 34.23 | 33.91 |
| 20 day EMA | 34.3 | 34.23 | 34.04 |
| 35 day EMA | 38.38 | 38.58 | 38.73 |
| 50 day EMA | 42.8 | 43.12 | 43.41 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.44 | 36.37 |
| 12 day SMA | 33.98 | 33.29 | 32.63 |
| 20 day SMA | 31.75 | 31.28 | 30.81 |
| 35 day SMA | 33.45 | 33.68 | 33.89 |
| 50 day SMA | 40.98 | 41.72 | 42.45 |
| 100 day SMA | 64.74 | 65.45 | 66.11 |
| 150 day SMA | 66.86 | 67.03 | 67.21 |
| 200 day SMA | 66.52 | 66.71 | 66.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.