Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 170.33 and 195.08
| Daily Target 1 | 149.7 |
| Daily Target 2 | 166.2 |
| Daily Target 3 | 174.45 |
| Daily Target 4 | 190.95 |
| Daily Target 5 | 199.2 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.70 (20%) | 157.95 | 157.95 - 182.70 | 3.7626 times | Thu 10 September 2026 | 152.25 (-2.44%) | 155.00 | 151.50 - 158.00 | 0.3899 times | Wed 09 September 2026 | 156.05 (-2.01%) | 159.25 | 152.00 - 159.25 | 0.5503 times | Tue 08 September 2026 | 159.25 (-0.78%) | 166.00 | 159.20 - 166.00 | 0.1234 times | Mon 07 September 2026 | 160.50 (-0.43%) | 160.50 | 160.50 - 166.00 | 0.1179 times | Fri 04 September 2026 | 161.20 (-1.16%) | 163.10 | 159.00 - 171.00 | 1.1564 times | Thu 03 September 2026 | 163.10 (-2.89%) | 174.00 | 162.90 - 174.00 | 0.3514 times | Wed 02 September 2026 | 167.95 (9.16%) | 153.85 | 146.00 - 174.00 | 3.2586 times | Tue 01 September 2026 | 153.85 (-3.24%) | 152.10 | 152.10 - 159.00 | 0.2516 times | Mon 31 August 2026 | 159.00 (-0.63%) | 159.00 | 158.00 - 159.00 | 0.0377 times | Fri 28 August 2026 | 160.00 (-2.44%) | 163.00 | 160.00 - 163.00 | 0.0031 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 167.1 and 198.3
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 161.9 |
| Weekly Target 3 | 172.3 |
| Weekly Target 4 | 193.1 |
| Weekly Target 5 | 203.5 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.70 (13.34%) | 160.50 | 151.50 - 182.70 | 1.8033 times | Fri 04 September 2026 | 161.20 (0.75%) | 159.00 | 146.00 - 174.00 | 1.8441 times | Fri 28 August 2026 | 160.00 (-4.39%) | 167.70 | 151.00 - 167.70 | 0.3702 times | Fri 21 August 2026 | 167.35 (1.06%) | 165.60 | 156.00 - 171.85 | 0.6644 times | Fri 14 August 2026 | 165.60 (-3.72%) | 166.65 | 163.00 - 172.70 | 0.7994 times | Fri 07 August 2026 | 172.00 (-1.15%) | 174.10 | 166.10 - 187.00 | 1.9482 times | Fri 31 July 2026 | 174.00 (1.16%) | 170.60 | 168.50 - 184.00 | 0.3068 times | Fri 24 July 2026 | 172.00 (-7.53%) | 183.50 | 168.05 - 185.00 | 0.6466 times | Fri 17 July 2026 | 186.00 (2.42%) | 182.35 | 178.50 - 186.00 | 0.8559 times | Fri 10 July 2026 | 181.60 (0.83%) | 179.00 | 176.00 - 198.00 | 0.761 times | Fri 03 July 2026 | 180.10 (-5.41%) | 190.40 | 177.40 - 190.40 | 1.3824 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 164.35 and 201.05
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 170.46666666667 |
| Monthly Target 4 | 194.93 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.70 (14.91%) | 152.10 | 146.00 - 182.70 | 0.1896 times | Mon 31 August 2026 | 159.00 (-8.62%) | 174.10 | 151.00 - 187.00 | 0.198 times | Fri 31 July 2026 | 174.00 (-5.02%) | 186.70 | 168.05 - 198.00 | 0.1705 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.4148 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.5632 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.5504 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 2.1387 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.8794 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.4834 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.4121 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.5382 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 161.65 |
| 20 day DMA | 162.76 |
| 35 day DMA | 166.78 |
| 50 day DMA | 170.92 |
| 100 day DMA | 184.19 |
| 150 day DMA | 185.17 |
| 200 day DMA | 178.94 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 156.86 | 159.16 |
| 12 day EMA | 163.24 | 159.7 | 161.05 |
| 20 day EMA | 164.05 | 162.09 | 163.12 |
| 35 day EMA | 167.42 | 166.52 | 167.36 |
| 50 day EMA | 171.31 | 170.85 | 171.61 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 157.85 | 160.02 |
| 12 day SMA | 161.65 | 159.8 | 161.07 |
| 20 day SMA | 162.76 | 161.91 | 162.55 |
| 35 day SMA | 166.78 | 166.47 | 167.25 |
| 50 day SMA | 170.92 | 170.87 | 171.57 |
| 100 day SMA | 184.19 | 184.29 | 184.67 |
| 150 day SMA | 185.17 | 185.26 | 185.56 |
| 200 day SMA | 178.94 | 178.81 | 178.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.