Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 11.89 and 12.37
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.48 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.01 (0.08%) | 11.76 | 11.76 - 12.24 | 0.0201 times | Fri 27 March 2026 | 12.00 (1.78%) | 11.56 | 11.56 - 12.02 | 6.5719 times | Wed 25 March 2026 | 11.79 (-2%) | 12.27 | 11.79 - 12.27 | 0.0289 times | Tue 24 March 2026 | 12.03 (-1.96%) | 12.08 | 12.03 - 12.08 | 0.0201 times | Mon 23 March 2026 | 12.27 (-2%) | 12.27 | 12.27 - 12.27 | 0.0006 times | Fri 20 March 2026 | 12.52 (0.24%) | 12.72 | 12.52 - 12.72 | 0.0019 times | Wed 18 March 2026 | 12.49 (-0.72%) | 12.33 | 12.33 - 12.49 | 3.3262 times | Tue 17 March 2026 | 12.58 (1.94%) | 12.46 | 12.46 - 12.58 | 0.0258 times | Mon 16 March 2026 | 12.34 (1.98%) | 12.34 | 12.34 - 12.34 | 0.0006 times | Fri 13 March 2026 | 12.10 (0.5%) | 12.28 | 12.10 - 12.28 | 0.0038 times | Thu 12 March 2026 | 12.04 (-0.33%) | 11.84 | 11.84 - 12.04 | 0.0057 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.89 and 12.37
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.01 (0.08%) | 11.76 | 11.76 - 12.24 | 0.0069 times | Fri 27 March 2026 | 12.00 (-4.15%) | 12.27 | 11.56 - 12.27 | 2.2573 times | Fri 20 March 2026 | 12.52 (3.47%) | 12.34 | 12.33 - 12.72 | 1.1436 times | Fri 13 March 2026 | 12.10 (1.6%) | 11.68 | 11.46 - 12.28 | 0.3291 times | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 4.1482 times | Fri 27 February 2026 | 11.83 (1.63%) | 11.87 | 11.40 - 11.99 | 0.8912 times | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0337 times | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.4048 times | Fri 06 February 2026 | 11.75 (1.21%) | 11.84 | 11.38 - 12.46 | 0.6275 times | Fri 30 January 2026 | 11.61 (6.12%) | 11.15 | 10.94 - 11.61 | 0.1578 times | Fri 23 January 2026 | 10.94 (0%) | 11.15 | 10.73 - 11.37 | 0.6925 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 11.74 and 13
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 2.1413 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5315 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.688 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.9086 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5041 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.6957 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.9353 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.9673 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2192 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.409 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.919 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.07 | 12.1 |
| 12 day EMA | 12.08 | 12.09 | 12.11 |
| 20 day EMA | 12.02 | 12.02 | 12.02 |
| 35 day EMA | 11.83 | 11.82 | 11.81 |
| 50 day EMA | 11.62 | 11.6 | 11.58 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.12 | 12.22 |
| 12 day SMA | 12.19 | 12.18 | 12.15 |
| 20 day SMA | 12.08 | 12.07 | 12.06 |
| 35 day SMA | 11.84 | 11.84 | 11.83 |
| 50 day SMA | 11.64 | 11.61 | 11.59 |
| 100 day SMA | 11.76 | 11.76 | 11.75 |
| 150 day SMA | 11.67 | 11.66 | 11.66 |
| 200 day SMA | 12.02 | 12.03 | 12.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.