Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 84.3 and 96.7
| Daily Target 1 | 73.96 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 86.363333333333 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 98.76 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.49 (-6.42%) | 78.10 | 78.10 - 90.50 | 0.9091 times | Fri 27 March 2026 | 96.70 (1.35%) | 104.00 | 81.16 - 104.00 | 1.064 times | Wed 25 March 2026 | 95.41 (2.55%) | 89.10 | 80.00 - 95.88 | 0.5346 times | Tue 24 March 2026 | 93.04 (9.72%) | 97.99 | 68.75 - 97.99 | 6.2784 times | Mon 23 March 2026 | 84.80 (-0.11%) | 84.80 | 84.80 - 84.80 | 0.0646 times | Fri 20 March 2026 | 84.89 (6.35%) | 85.00 | 78.00 - 85.00 | 0.1627 times | Thu 19 March 2026 | 79.82 (2.01%) | 79.82 | 79.82 - 86.00 | 0.0775 times | Wed 18 March 2026 | 78.25 (-10.87%) | 85.95 | 76.11 - 86.95 | 0.4933 times | Tue 17 March 2026 | 87.79 (-1.25%) | 87.79 | 87.79 - 87.79 | 0.0026 times | Mon 16 March 2026 | 88.90 (-0.11%) | 89.00 | 73.00 - 89.00 | 0.4132 times | Fri 13 March 2026 | 89.00 (-8.06%) | 114.60 | 84.36 - 114.60 | 0.4365 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 84.3 and 96.7
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 86.363333333333 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.49 (-6.42%) | 78.10 | 78.10 - 90.50 | 0.2578 times | Fri 27 March 2026 | 96.70 (13.91%) | 84.80 | 68.75 - 104.00 | 2.2524 times | Fri 20 March 2026 | 84.89 (-4.62%) | 89.00 | 73.00 - 89.00 | 0.326 times | Fri 13 March 2026 | 89.00 (-3.89%) | 92.00 | 84.36 - 114.60 | 0.1406 times | Fri 06 March 2026 | 92.60 (-5.7%) | 99.18 | 80.05 - 100.90 | 0.7955 times | Fri 27 February 2026 | 98.20 (5.5%) | 94.00 | 85.05 - 103.30 | 1.1515 times | Thu 19 February 2026 | 93.08 (0.09%) | 82.00 | 82.00 - 94.50 | 0.7252 times | Fri 13 February 2026 | 93.00 (0.98%) | 92.10 | 75.00 - 98.79 | 1.7726 times | Fri 06 February 2026 | 92.10 (10.31%) | 82.65 | 73.78 - 104.00 | 2.3967 times | Fri 30 January 2026 | 83.49 (4.52%) | 82.00 | 71.01 - 86.87 | 0.1817 times | Fri 23 January 2026 | 79.88 (-2.3%) | 74.55 | 69.00 - 82.50 | 0.2359 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 56.7 and 102.55
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 91.28 |
| Monthly Target 4 | 113.81 |
| Monthly Target 5 | 137.13 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.0586 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.0939 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1081 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 5.7019 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0031 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0393 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0439 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.0899 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 3.4207 times | Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.4407 times | Fri 30 May 2025 | 77.15 (-10.29%) | 86.00 | 66.65 - 91.00 | 0.0669 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 88.82 |
| 20 day DMA | 90.05 |
| 35 day DMA | 90.37 |
| 50 day DMA | 87.34 |
| 100 day DMA | 94.46 |
| 150 day DMA | 99.74 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 92.24 | 90.01 |
| 12 day EMA | 90.16 | 90.1 | 88.9 |
| 20 day EMA | 89.78 | 89.71 | 88.98 |
| 35 day EMA | 88.61 | 88.5 | 88.02 |
| 50 day EMA | 87.91 | 87.8 | 87.44 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 90.97 | 87.59 |
| 12 day SMA | 88.82 | 88.93 | 88.54 |
| 20 day SMA | 90.05 | 90.12 | 89.88 |
| 35 day SMA | 90.37 | 90.26 | 89.84 |
| 50 day SMA | 87.34 | 87.09 | 86.89 |
| 100 day SMA | 94.46 | 94.7 | 94.91 |
| 150 day SMA | 99.74 | 99.73 | 99.68 |
| 200 day SMA | 95.86 | 95.84 | 95.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.