Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 78.96 and 91.86
| Daily Target 1 | 74.7 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 87.603333333333 |
| Daily Target 4 | 96.11 |
| Daily Target 5 | 100.5 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.71 (3.04%) | 91.80 | 79.10 - 92.00 | 0.4706 times | Thu 14 May 2026 | 89.00 (0%) | 92.00 | 75.10 - 92.00 | 0.5664 times | Wed 13 May 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0028 times | Tue 12 May 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0169 times | Mon 11 May 2026 | 89.00 (0%) | 88.00 | 88.00 - 89.00 | 0.279 times | Fri 08 May 2026 | 89.00 (11.25%) | 81.00 | 80.00 - 89.00 | 2.2964 times | Thu 07 May 2026 | 80.00 (-5.82%) | 84.94 | 80.00 - 84.94 | 2.4204 times | Wed 06 May 2026 | 84.94 (8.66%) | 89.00 | 84.30 - 89.00 | 0.4649 times | Tue 05 May 2026 | 78.17 (-10.05%) | 89.70 | 78.15 - 89.70 | 0.958 times | Mon 04 May 2026 | 86.90 (10.56%) | 89.85 | 73.50 - 89.85 | 2.5247 times | Thu 30 April 2026 | 78.60 (-9.66%) | 78.60 | 78.60 - 78.60 | 0.0225 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 83.41 and 100.31
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 86.27 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.71 (3.04%) | 88.00 | 75.10 - 92.00 | 0.2934 times | Fri 08 May 2026 | 89.00 (13.23%) | 89.85 | 73.50 - 89.85 | 1.9036 times | Thu 30 April 2026 | 78.60 (-8.1%) | 93.99 | 76.00 - 93.99 | 0.4395 times | Wed 22 April 2026 | 85.53 (-3.9%) | 89.70 | 78.05 - 91.00 | 1.1675 times | Fri 17 April 2026 | 89.00 (4.77%) | 84.80 | 83.20 - 98.98 | 2.6953 times | Fri 10 April 2026 | 84.95 (-3.47%) | 76.31 | 76.31 - 91.90 | 0.6116 times | Thu 02 April 2026 | 88.00 (-9%) | 78.10 | 78.10 - 103.30 | 0.5912 times | Fri 27 March 2026 | 96.70 (13.91%) | 84.80 | 68.75 - 104.00 | 1.9036 times | Fri 20 March 2026 | 84.89 (-4.62%) | 89.00 | 73.00 - 89.00 | 0.2755 times | Fri 13 March 2026 | 89.00 (-3.89%) | 92.00 | 84.36 - 114.60 | 0.1189 times | Fri 06 March 2026 | 92.60 (-5.7%) | 99.18 | 80.05 - 100.90 | 0.6723 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 82.61 and 101.11
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 85.736666666667 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.71 (16.68%) | 89.85 | 73.50 - 92.00 | 0.0643 times | Thu 30 April 2026 | 78.60 (-13.14%) | 103.30 | 76.00 - 103.30 | 0.1548 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.0933 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.1496 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1722 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 9.0851 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.005 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0626 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0699 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.1432 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 5.4504 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 86.03 |
| 20 day DMA | 86.87 |
| 35 day DMA | 86.97 |
| 50 day DMA | 88.39 |
| 100 day DMA | 88.25 |
| 150 day DMA | 96.23 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 88.09 | 87.63 |
| 12 day EMA | 87.5 | 86.74 | 86.33 |
| 20 day EMA | 87.12 | 86.64 | 86.39 |
| 35 day EMA | 87.61 | 87.37 | 87.27 |
| 50 day EMA | 88.53 | 88.4 | 88.38 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 89 | 87.2 |
| 12 day SMA | 86.03 | 84.93 | 84.84 |
| 20 day SMA | 86.87 | 86.53 | 86.13 |
| 35 day SMA | 86.97 | 86.86 | 86.86 |
| 50 day SMA | 88.39 | 88.41 | 88.34 |
| 100 day SMA | 88.25 | 88.28 | 88.38 |
| 150 day SMA | 96.23 | 96.38 | 96.55 |
| 200 day SMA | 96.7 | 96.61 | 96.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.