RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiInfra

Strong Daily Stock price targets for RuchiInfra 509020 are 5.86 and 6.1

Daily Target 15.66
Daily Target 25.81
Daily Target 35.9
Daily Target 46.05
Daily Target 56.14

Daily price and volume Ruchi Infra

Date Closing Open Range Volume
Fri 31 July 2026 5.96 (3.47%) 5.78 5.75 - 5.99 0.4748 times
Thu 30 July 2026 5.76 (-1.37%) 6.11 5.75 - 6.11 1.8022 times
Wed 29 July 2026 5.84 (-1.35%) 5.76 5.76 - 6.00 0.9404 times
Tue 28 July 2026 5.92 (-2.47%) 6.00 5.75 - 6.19 0.7122 times
Mon 27 July 2026 6.07 (1.17%) 5.93 5.73 - 6.13 0.6603 times
Fri 24 July 2026 6.00 (-0.83%) 6.15 5.80 - 6.15 1.066 times
Thu 23 July 2026 6.05 (2.02%) 5.81 5.68 - 6.13 0.1478 times
Wed 22 July 2026 5.93 (-2.63%) 6.09 5.92 - 6.20 0.5299 times
Tue 21 July 2026 6.09 (-3.03%) 6.30 5.63 - 6.30 1.7263 times
Mon 20 July 2026 6.28 (6.44%) 5.85 5.66 - 6.54 1.94 times
Fri 17 July 2026 5.90 (3.87%) 5.62 5.62 - 6.00 0.0682 times

Daily chart RuchiInfra

Weekly price and charts RuchiInfra

Strong weekly Stock price targets for RuchiInfra 509020 are 5.85 and 6.31

Weekly Target 15.5
Weekly Target 25.73
Weekly Target 35.96
Weekly Target 46.19
Weekly Target 56.42

Weekly price and volumes for Ruchi Infra

Date Closing Open Range Volume
Fri 31 July 2026 5.96 (-0.67%) 5.93 5.73 - 6.19 0.6895 times
Fri 24 July 2026 6.00 (1.69%) 5.85 5.63 - 6.54 0.8127 times
Fri 17 July 2026 5.90 (1.55%) 5.86 5.61 - 6.30 0.2904 times
Fri 10 July 2026 5.81 (-4.28%) 6.00 5.66 - 6.38 0.7249 times
Fri 03 July 2026 6.07 (-1.3%) 6.44 5.93 - 6.44 0.5187 times
Thu 25 June 2026 6.15 (-1.76%) 6.37 6.05 - 6.49 1.2907 times
Fri 19 June 2026 6.26 (2.45%) 6.30 6.15 - 7.00 0.6043 times
Fri 12 June 2026 6.11 (-4.08%) 6.38 5.07 - 6.53 2.8309 times
Fri 05 June 2026 6.37 (2.58%) 6.33 6.05 - 6.60 0.7312 times
Fri 29 May 2026 6.21 (-1.9%) 6.27 6.00 - 6.80 1.5067 times
Fri 22 May 2026 6.33 (-1.25%) 6.35 5.90 - 6.82 0.6331 times

weekly chart RuchiInfra

Monthly price and charts RuchiInfra

Strong monthly Stock price targets for RuchiInfra 509020 are 5.32 and 6.25

Monthly Target 15.11
Monthly Target 25.53
Monthly Target 36.0366666666667
Monthly Target 46.46
Monthly Target 56.97

Monthly price and volumes Ruchi Infra

Date Closing Open Range Volume
Fri 31 July 2026 5.96 (-1.16%) 6.20 5.61 - 6.54 0.092 times
Tue 30 June 2026 6.03 (-2.9%) 6.33 5.07 - 7.00 0.1694 times
Fri 29 May 2026 6.21 (-0.8%) 6.86 5.90 - 6.86 0.1854 times
Thu 30 April 2026 6.26 (48.69%) 4.33 4.33 - 7.24 0.7653 times
Mon 30 March 2026 4.21 (-26.78%) 5.60 4.09 - 5.90 7.9239 times
Fri 27 February 2026 5.75 (-4.01%) 5.87 5.31 - 6.95 0.2072 times
Fri 30 January 2026 5.99 (-5.52%) 6.34 5.50 - 7.17 0.2067 times
Wed 31 December 2025 6.34 (-7.71%) 7.25 6.10 - 7.30 0.0903 times
Fri 28 November 2025 6.87 (-9.49%) 7.51 6.20 - 7.90 0.2146 times
Fri 31 October 2025 7.59 (1.07%) 7.40 7.00 - 7.88 0.1452 times
Tue 30 September 2025 7.51 (1.62%) 7.40 7.22 - 8.04 0.3097 times

monthly chart RuchiInfra

DMA SMA EMA moving averages of Ruchi Infra 509020

DMA (daily moving average) of Ruchi Infra 509020

DMA period DMA value
5 day DMA 5.91
12 day DMA 5.96
20 day DMA 5.92
35 day DMA 6.04
50 day DMA 6.11
100 day DMA 6.01
150 day DMA 6.04
200 day DMA 6.3

EMA (exponential moving average) of Ruchi Infra 509020

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.885.94
12 day EMA5.935.935.96
20 day EMA5.965.965.98
35 day EMA6.046.046.06
50 day EMA6.126.136.14

SMA (simple moving average) of Ruchi Infra 509020

SMA period SMA current SMA prev SMA prev2
5 day SMA5.915.925.98
12 day SMA5.965.945.94
20 day SMA5.925.925.95
35 day SMA6.046.056.06
50 day SMA6.116.126.13
100 day SMA6.0166
150 day SMA6.046.056.05
200 day SMA6.36.316.32
Back to top | Use Dark Theme