Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 14.94 and 15.72
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 15.07 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.85 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.33 (5%) | 14.55 | 14.55 - 15.33 | 1.0147 times | Wed 25 March 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 8.4335 times | Tue 24 March 2026 | 13.91 (4.98%) | 13.38 | 13.38 - 13.91 | 0.0033 times | Mon 23 March 2026 | 13.25 (-3.71%) | 14.44 | 13.08 - 14.44 | 0.2046 times | Fri 20 March 2026 | 13.76 (4.96%) | 12.46 | 12.46 - 13.76 | 0.1277 times | Wed 18 March 2026 | 13.11 (-0.53%) | 13.83 | 13.11 - 13.83 | 0.0326 times | Tue 17 March 2026 | 13.18 (-4.97%) | 13.87 | 13.18 - 14.56 | 0.0991 times | Mon 16 March 2026 | 13.87 (-5%) | 13.87 | 13.87 - 13.87 | 0.0345 times | Fri 13 March 2026 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.0244 times | Thu 12 March 2026 | 14.60 (0%) | 13.87 | 13.87 - 14.60 | 0.0257 times | Wed 11 March 2026 | 14.60 (4.36%) | 14.65 | 13.45 - 14.65 | 0.0255 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 14.21 and 16.46
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.58 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.33 (11.41%) | 14.44 | 13.08 - 15.33 | 2.35 times | Fri 20 March 2026 | 13.76 (-5.75%) | 13.87 | 12.46 - 14.56 | 0.0715 times | Fri 13 March 2026 | 14.60 (5.19%) | 14.00 | 13.45 - 14.65 | 0.0345 times | Fri 06 March 2026 | 13.88 (-9.87%) | 15.71 | 13.21 - 16.16 | 0.5296 times | Fri 27 February 2026 | 15.40 (-5.17%) | 17.05 | 14.63 - 17.86 | 3.6276 times | Fri 20 February 2026 | 16.24 (43.21%) | 11.34 | 11.34 - 16.24 | 2.4816 times | Fri 13 February 2026 | 11.34 (-12.09%) | 12.90 | 10.11 - 12.90 | 0.1481 times | Fri 06 February 2026 | 12.90 (0.08%) | 12.89 | 11.02 - 14.58 | 0.3022 times | Fri 30 January 2026 | 12.89 (-0.77%) | 13.05 | 12.26 - 13.63 | 0.0817 times | Fri 23 January 2026 | 12.99 (-2.55%) | 13.30 | 11.66 - 13.39 | 0.3732 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 0.3943 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 12.05 and 15.75
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.33 (-0.45%) | 15.71 | 12.46 - 16.16 | 0.3776 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 0.8295 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.1645 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.244 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.3525 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 1.1209 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.8874 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.5162 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.6379 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.8696 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.7863 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.26 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.83 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 13.97 | 13.66 |
| 12 day EMA | 14.19 | 13.98 | 13.87 |
| 20 day EMA | 14.12 | 13.99 | 13.93 |
| 35 day EMA | 13.86 | 13.77 | 13.72 |
| 50 day EMA | 13.64 | 13.57 | 13.53 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 13.73 | 13.44 |
| 12 day SMA | 14.07 | 13.95 | 13.89 |
| 20 day SMA | 14.26 | 14.3 | 14.42 |
| 35 day SMA | 13.89 | 13.85 | 13.82 |
| 50 day SMA | 13.64 | 13.58 | 13.54 |
| 100 day SMA | 14.02 | 14.03 | 14.03 |
| 150 day SMA | 13.83 | 13.8 | 13.77 |
| 200 day SMA | 12.69 | 12.65 | 12.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.