ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong Daily Stock price targets for ThakralSer 509015 are 16.74 and 17.18

Daily Target 116.67
Daily Target 216.81
Daily Target 317.106666666667
Daily Target 417.25
Daily Target 517.55

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Fri 15 May 2026 16.96 (2.29%) 17.40 16.96 - 17.40 0.1239 times
Thu 14 May 2026 16.58 (4.02%) 16.71 15.16 - 16.71 0.0161 times
Wed 13 May 2026 15.94 (-4.03%) 16.58 15.78 - 17.40 0.1497 times
Tue 12 May 2026 16.61 (-4.98%) 17.48 16.61 - 18.29 0.4105 times
Mon 11 May 2026 17.48 (-0.06%) 17.49 16.64 - 17.49 0.0838 times
Fri 08 May 2026 17.49 (3.98%) 17.16 16.00 - 17.66 1.5856 times
Thu 07 May 2026 16.82 (0.24%) 17.61 16.00 - 17.61 3.7805 times
Wed 06 May 2026 16.78 (4.94%) 16.68 15.20 - 16.78 3.1167 times
Tue 05 May 2026 15.99 (0.95%) 16.50 15.05 - 16.63 0.7199 times
Mon 04 May 2026 15.84 (-4.98%) 15.84 15.84 - 15.84 0.0132 times
Thu 30 April 2026 16.67 (3.28%) 16.94 15.34 - 16.94 0.6758 times

Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 14.5 and 17.63

Weekly Target 113.67
Weekly Target 215.32
Weekly Target 316.803333333333
Weekly Target 418.45
Weekly Target 519.93

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Fri 15 May 2026 16.96 (-3.03%) 17.49 15.16 - 18.29 0.4388 times
Fri 08 May 2026 17.49 (4.92%) 15.84 15.05 - 17.66 5.1575 times
Thu 30 April 2026 16.67 (4.25%) 16.31 15.20 - 16.94 0.5909 times
Fri 24 April 2026 15.99 (8.78%) 14.70 14.70 - 16.15 0.1779 times
Fri 17 April 2026 14.70 (-1.93%) 14.25 14.00 - 14.70 0.0693 times
Fri 10 April 2026 14.99 (-3.6%) 16.09 13.37 - 16.09 0.5321 times
Thu 02 April 2026 15.55 (1.44%) 16.09 14.57 - 16.09 0.0623 times
Fri 27 March 2026 15.33 (11.41%) 14.44 13.08 - 15.33 2.843 times
Fri 20 March 2026 13.76 (-5.75%) 13.87 12.46 - 14.56 0.0865 times
Fri 13 March 2026 14.60 (5.19%) 14.00 13.45 - 14.65 0.0418 times
Fri 06 March 2026 13.88 (-9.87%) 15.71 13.21 - 16.16 0.6408 times

weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 16.01 and 19.25

Monthly Target 113.53
Monthly Target 215.24
Monthly Target 316.766666666667
Monthly Target 418.48
Monthly Target 520.01

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 15 May 2026 16.96 (1.74%) 15.84 15.05 - 18.29 0.711 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.1813 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.4596 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 1.0083 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.1999 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2966 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.4285 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.3624 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 3.5095 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.8429 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.9908 times

monthly chart ThakralSer

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.61
20 day DMA 16.25
35 day DMA 15.52
50 day DMA 15.12
100 day DMA 14.13
150 day DMA 14.65
200 day DMA 13.72

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.5716.57
12 day EMA16.5216.4416.41
20 day EMA16.2316.1516.1
35 day EMA15.8315.7615.71
50 day EMA15.3615.2915.24

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.8216.87
12 day SMA16.6116.4916.48
20 day SMA16.2516.115.98
35 day SMA15.5215.4315.33
50 day SMA15.1215.0915.08
100 day SMA14.1314.114.07
150 day SMA14.6514.6414.63
200 day SMA13.7213.6813.65
Back to top | Use Dark Theme