Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 136.13 and 142.13
| Daily Target 1 | 134.42 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 140.41666666667 |
| Daily Target 4 | 143.83 |
| Daily Target 5 | 146.42 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.25 (3.67%) | 143.00 | 137.00 - 143.00 | 0.3947 times | Thu 30 July 2026 | 136.25 (-3.27%) | 138.60 | 134.00 - 138.60 | 0.9963 times | Wed 29 July 2026 | 140.85 (4.57%) | 134.00 | 134.00 - 141.40 | 2.7317 times | Tue 28 July 2026 | 134.70 (2.05%) | 134.45 | 130.00 - 137.85 | 3.0373 times | Mon 27 July 2026 | 132.00 (-0.56%) | 133.00 | 128.00 - 133.90 | 0.1412 times | Fri 24 July 2026 | 132.75 (4.45%) | 132.95 | 132.75 - 132.95 | 1.0234 times | Thu 23 July 2026 | 127.10 (-4.58%) | 127.00 | 127.00 - 129.95 | 1.2401 times | Wed 22 July 2026 | 133.20 (-0.56%) | 133.80 | 133.20 - 133.80 | 0.1277 times | Tue 21 July 2026 | 133.95 (1.17%) | 126.10 | 126.10 - 133.95 | 0.0677 times | Mon 20 July 2026 | 132.40 (3.48%) | 132.50 | 132.35 - 132.50 | 0.2399 times | Fri 17 July 2026 | 127.95 (1.31%) | 127.00 | 127.00 - 128.00 | 0.2612 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 134.63 and 149.63
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 137.41666666667 |
| Weekly Target 4 | 146.83 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.25 (6.4%) | 133.00 | 128.00 - 143.00 | 2.2391 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.8276 times | Fri 17 July 2026 | 127.95 (4.96%) | 125.95 | 119.65 - 128.00 | 0.9528 times | Fri 10 July 2026 | 121.90 (5.09%) | 116.00 | 116.00 - 122.45 | 0.6325 times | Fri 03 July 2026 | 116.00 (-0.85%) | 115.70 | 111.40 - 118.65 | 0.9671 times | Thu 25 June 2026 | 117.00 (-0.72%) | 116.95 | 112.00 - 118.60 | 0.6354 times | Fri 19 June 2026 | 117.85 (-1.3%) | 114.40 | 112.85 - 124.95 | 1.9074 times | Fri 12 June 2026 | 119.40 (-4.17%) | 120.00 | 112.25 - 124.30 | 0.5446 times | Fri 05 June 2026 | 124.60 (-12.93%) | 140.25 | 122.75 - 140.25 | 0.5043 times | Fri 29 May 2026 | 143.10 (6.83%) | 133.90 | 133.90 - 151.00 | 0.7891 times | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 1.7562 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 126.33 and 157.93
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 131.88333333333 |
| Monthly Target 4 | 152.37 |
| Monthly Target 5 | 163.48 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.108 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1007 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 0.9779 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5712 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1753 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.372 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.9835 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9631 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.9019 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8464 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.2277 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 133.23 |
| 20 day DMA | 128.38 |
| 35 day DMA | 123.93 |
| 50 day DMA | 126.92 |
| 100 day DMA | 121.32 |
| 150 day DMA | 119.86 |
| 200 day DMA | 116.26 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 135.54 | 135.18 |
| 12 day EMA | 133.46 | 132.04 | 131.28 |
| 20 day EMA | 130.74 | 129.63 | 128.93 |
| 35 day EMA | 130.22 | 129.57 | 129.18 |
| 50 day EMA | 129.83 | 129.36 | 129.08 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 135.31 | 133.48 |
| 12 day SMA | 133.23 | 131.92 | 131.15 |
| 20 day SMA | 128.38 | 127.13 | 126.15 |
| 35 day SMA | 123.93 | 123.45 | 123.12 |
| 50 day SMA | 126.92 | 127.06 | 127.33 |
| 100 day SMA | 121.32 | 120.89 | 120.53 |
| 150 day SMA | 119.86 | 119.64 | 119.45 |
| 200 day SMA | 116.26 | 116.07 | 115.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.