Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 127.45 and 128.95
| Daily Target 1 | 126.2 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 127.7 |
| Daily Target 4 | 128.7 |
| Daily Target 5 | 129.2 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.20 (0.51%) | 126.70 | 126.70 - 128.20 | 0.4459 times | Thu 10 September 2026 | 127.55 (0.2%) | 126.10 | 126.10 - 128.90 | 0.6319 times | Wed 09 September 2026 | 127.30 (-2.26%) | 129.45 | 126.80 - 130.70 | 1.766 times | Tue 08 September 2026 | 130.25 (-0.5%) | 133.00 | 130.10 - 133.00 | 0.6343 times | Mon 07 September 2026 | 130.90 (-0.42%) | 130.35 | 130.15 - 131.90 | 0.4628 times | Fri 04 September 2026 | 131.45 (-0.38%) | 132.35 | 131.00 - 132.85 | 0.4895 times | Thu 03 September 2026 | 131.95 (-1.16%) | 135.85 | 131.45 - 135.85 | 0.9471 times | Wed 02 September 2026 | 133.50 (-0.19%) | 133.55 | 131.70 - 134.45 | 0.5228 times | Tue 01 September 2026 | 133.75 (-0.67%) | 134.55 | 132.90 - 135.10 | 0.7499 times | Mon 31 August 2026 | 134.65 (-0.04%) | 134.90 | 133.40 - 138.70 | 3.3499 times | Fri 28 August 2026 | 134.70 (0.71%) | 133.20 | 133.20 - 135.20 | 1.2722 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 123.7 and 130.6
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 129.1 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.20 (-2.47%) | 130.35 | 126.10 - 133.00 | 0.1 times | Fri 04 September 2026 | 131.45 (-2.41%) | 134.90 | 131.00 - 138.70 | 0.1538 times | Fri 28 August 2026 | 134.70 (1.13%) | 132.15 | 132.15 - 135.20 | 0.0823 times | Fri 21 August 2026 | 133.20 (-0.86%) | 134.00 | 131.60 - 135.90 | 0.1427 times | Fri 14 August 2026 | 134.35 (0.52%) | 134.80 | 131.00 - 135.95 | 0.1399 times | Fri 07 August 2026 | 133.65 (-0.34%) | 133.30 | 126.00 - 137.85 | 0.5927 times | Fri 31 July 2026 | 134.10 (-6.84%) | 143.30 | 133.75 - 147.45 | 0.4705 times | Fri 24 July 2026 | 143.95 (-0.9%) | 148.75 | 139.80 - 148.95 | 0.1113 times | Fri 17 July 2026 | 145.25 (-3.1%) | 149.70 | 142.40 - 155.35 | 8.1036 times | Fri 10 July 2026 | 149.90 (-0.07%) | 147.10 | 145.55 - 151.15 | 0.1033 times | Fri 03 July 2026 | 150.00 (6.16%) | 141.20 | 139.00 - 151.70 | 0.3639 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 122.28 and 132.03
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 130.05 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.20 (-4.79%) | 134.55 | 126.10 - 135.85 | 0.0607 times | Mon 31 August 2026 | 134.65 (0.41%) | 133.30 | 126.00 - 138.70 | 0.3749 times | Fri 31 July 2026 | 134.10 (-5.5%) | 142.30 | 133.75 - 155.35 | 3.2779 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.3338 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.365 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5231 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.9722 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4737 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4341 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1846 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4453 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 131.5 |
| 20 day DMA | 132.4 |
| 35 day DMA | 133.28 |
| 50 day DMA | 137.54 |
| 100 day DMA | 140.35 |
| 150 day DMA | 140.96 |
| 200 day DMA | 141.87 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.89 | 129.23 | 130.07 |
| 12 day EMA | 130.63 | 131.07 | 131.71 |
| 20 day EMA | 131.95 | 132.35 | 132.85 |
| 35 day EMA | 134.83 | 135.22 | 135.67 |
| 50 day EMA | 137.2 | 137.57 | 137.98 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 129.49 | 130.37 |
| 12 day SMA | 131.5 | 131.92 | 132.41 |
| 20 day SMA | 132.4 | 132.71 | 133.08 |
| 35 day SMA | 133.28 | 133.73 | 134.1 |
| 50 day SMA | 137.54 | 137.94 | 138.36 |
| 100 day SMA | 140.35 | 140.58 | 140.89 |
| 150 day SMA | 140.96 | 141.04 | 141.13 |
| 200 day SMA | 141.87 | 141.99 | 142.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.