Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frontcap

Strong Daily Stock price targets for Frontcap 508980 are 10.21 and 10.75

Daily Target 19.79
Daily Target 210.09
Daily Target 310.333333333333
Daily Target 410.63
Daily Target 510.87

Daily price and volume Frontcap

Date Closing Open Range Volume
Fri 31 July 2026 10.38 (2.98%) 10.04 10.04 - 10.58 2.7535 times
Thu 30 July 2026 10.08 (3.28%) 9.80 9.28 - 10.24 2.1205 times
Wed 29 July 2026 9.76 (4.95%) 9.31 9.31 - 9.76 1.6955 times
Tue 28 July 2026 9.30 (4.61%) 8.98 8.89 - 9.32 1.4567 times
Mon 27 July 2026 8.89 (4.59%) 8.67 8.50 - 8.90 0.3249 times
Fri 24 July 2026 8.50 (0.24%) 8.48 8.13 - 8.88 0.252 times
Thu 23 July 2026 8.48 (3.04%) 8.23 8.20 - 8.60 0.6252 times
Wed 22 July 2026 8.23 (1.23%) 8.33 7.92 - 8.33 0.3058 times
Tue 21 July 2026 8.13 (-2.05%) 8.60 7.91 - 8.63 0.3148 times
Mon 20 July 2026 8.30 (-1.54%) 8.11 8.11 - 8.60 0.1511 times
Fri 17 July 2026 8.43 (0%) 8.59 8.40 - 8.59 0.2496 times

Daily chart Frontcap

Weekly price and charts Frontcap

Strong weekly Stock price targets for Frontcap 508980 are 9.44 and 11.52

Weekly Target 17.74
Weekly Target 29.06
Weekly Target 39.82
Weekly Target 411.14
Weekly Target 511.9

Weekly price and volumes for Frontcap

Date Closing Open Range Volume
Fri 31 July 2026 10.38 (22.12%) 8.67 8.50 - 10.58 3.1035 times
Fri 24 July 2026 8.50 (0.83%) 8.11 7.91 - 8.88 0.6128 times
Fri 17 July 2026 8.43 (-3.33%) 8.36 8.12 - 8.94 0.4693 times
Fri 10 July 2026 8.72 (-6.64%) 9.11 8.14 - 9.11 0.7402 times
Fri 03 July 2026 9.34 (4.01%) 8.58 8.58 - 10.25 1.0387 times
Thu 25 June 2026 8.98 (9.65%) 8.74 8.42 - 9.45 1.6207 times
Fri 19 June 2026 8.19 (19.56%) 6.90 6.42 - 8.30 0.861 times
Fri 12 June 2026 6.85 (5.22%) 6.85 6.53 - 7.35 0.4436 times
Fri 05 June 2026 6.51 (-2.84%) 6.99 6.42 - 7.18 0.5462 times
Fri 29 May 2026 6.70 (-6.69%) 6.89 6.56 - 7.44 0.5641 times
Fri 22 May 2026 7.18 (-8.77%) 7.80 6.89 - 7.82 0.5415 times

weekly chart Frontcap

Monthly price and charts Frontcap

Strong monthly Stock price targets for Frontcap 508980 are 9.15 and 11.82

Monthly Target 16.95
Monthly Target 28.67
Monthly Target 39.6233333333333
Monthly Target 411.34
Monthly Target 512.29

Monthly price and volumes Frontcap

Date Closing Open Range Volume
Fri 31 July 2026 10.38 (5.92%) 9.65 7.91 - 10.58 1.1816 times
Tue 30 June 2026 9.80 (46.27%) 6.99 6.42 - 9.80 0.8738 times
Fri 29 May 2026 6.70 (-10.79%) 7.14 6.56 - 8.17 0.3146 times
Thu 30 April 2026 7.51 (-13.48%) 8.25 7.25 - 9.24 0.5962 times
Mon 30 March 2026 8.68 (2.36%) 8.46 7.42 - 9.85 0.649 times
Fri 27 February 2026 8.48 (9.42%) 8.09 7.23 - 8.64 0.8873 times
Fri 30 January 2026 7.75 (21.09%) 6.72 6.08 - 7.86 1.1783 times
Wed 31 December 2025 6.40 (-11.48%) 7.20 5.30 - 8.44 2.7137 times
Fri 28 November 2025 7.23 (-17.93%) 8.82 6.61 - 9.05 0.5295 times
Fri 31 October 2025 8.81 (0.8%) 8.78 8.02 - 9.55 1.076 times
Tue 30 September 2025 8.74 (-29.06%) 12.25 7.10 - 12.99 3.3488 times

monthly chart Frontcap

DMA SMA EMA moving averages of Frontcap 508980

DMA (daily moving average) of Frontcap 508980

DMA period DMA value
5 day DMA 9.68
12 day DMA 8.91
20 day DMA 8.89
35 day DMA 8.64
50 day DMA 8.13
100 day DMA 8.19
150 day DMA 7.85
200 day DMA 7.87

EMA (exponential moving average) of Frontcap 508980

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.459.13
12 day EMA9.249.038.84
20 day EMA8.998.848.71
35 day EMA8.578.468.36
50 day EMA8.268.178.09

SMA (simple moving average) of Frontcap 508980

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.318.99
12 day SMA8.918.758.65
20 day SMA8.898.848.84
35 day SMA8.648.548.45
50 day SMA8.138.078.02
100 day SMA8.198.178.15
150 day SMA7.857.827.79
200 day SMA7.877.867.85
Back to top | Use Dark Theme