SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong Daily Stock price targets for SterlGuara 508963 are 169.85 and 169.85

Daily Target 1169.85
Daily Target 2169.85
Daily Target 3169.85
Daily Target 4169.85
Daily Target 5169.85

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Tue 15 September 2026 169.85 (4.99%) 169.85 169.85 - 169.85 0.0005 times
Fri 11 September 2026 161.77 (5%) 161.77 161.77 - 161.77 0.0053 times
Wed 09 September 2026 154.07 (5%) 154.07 154.07 - 154.07 0.0011 times
Tue 08 September 2026 146.74 (4.99%) 146.74 146.74 - 146.74 0.0451 times
Fri 04 September 2026 139.76 (5%) 139.76 139.76 - 139.76 0.053 times
Thu 03 September 2026 133.11 (4.99%) 133.11 133.11 - 133.11 0.053 times
Wed 02 September 2026 126.78 (4.99%) 126.78 126.78 - 126.78 0.0143 times
Tue 01 September 2026 120.75 (435.48%) 115.00 115.00 - 120.75 0.0217 times
Fri 24 April 2026 22.55 (4.98%) 22.55 20.70 - 22.55 9.8039 times
Thu 23 April 2026 21.48 (4.83%) 20.49 20.49 - 21.48 0.0021 times
Wed 22 April 2026 20.49 (2.81%) 20.73 18.94 - 20.73 0.0138 times

Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 169.85 and 169.85

Weekly Target 1169.85
Weekly Target 2169.85
Weekly Target 3169.85
Weekly Target 4169.85
Weekly Target 5169.85

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Tue 15 September 2026 169.85 (4.99%) 169.85 169.85 - 169.85 0.0002 times
Fri 11 September 2026 161.77 (15.75%) 146.74 146.74 - 161.77 0.0207 times
Fri 04 September 2026 139.76 (519.78%) 115.00 115.00 - 139.76 0.0572 times
Fri 24 April 2026 22.55 (24.65%) 18.99 18.94 - 22.55 3.9772 times
Fri 17 April 2026 18.09 (20.68%) 15.73 15.60 - 18.09 5.051 times
Fri 10 April 2026 14.99 (7.46%) 13.90 13.60 - 14.99 0.0572 times
Fri 27 March 2026 13.95 (0%) 13.95 13.95 - 13.95 0.2643 times
Wed 18 March 2026 13.95 (-4.97%) 14.68 13.95 - 14.68 0.5126 times
Thu 12 March 2026 14.68 (-9.38%) 15.45 14.68 - 15.76 0.0363 times
Fri 06 March 2026 16.20 (-8.99%) 16.91 16.20 - 16.91 0.0235 times
Thu 26 February 2026 17.80 (-5.32%) 18.80 17.80 - 19.69 0.3272 times

weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 142.43 and 197.28

Monthly Target 196.72
Monthly Target 2133.28
Monthly Target 3151.56666666667
Monthly Target 4188.13
Monthly Target 5206.42

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Tue 15 September 2026 169.85 (653.22%) 115.00 115.00 - 169.85 0.0261 times
Fri 24 April 2026 22.55 (62.46%) 13.60 13.60 - 22.55 3.0304 times
Mon 30 March 2026 13.88 (-22.02%) 16.91 13.88 - 16.91 0.2868 times
Thu 26 February 2026 17.80 (-10.15%) 18.82 17.80 - 24.00 0.7132 times
Fri 30 January 2026 19.81 (26.99%) 16.25 15.44 - 19.81 0.5279 times
Wed 31 December 2025 15.60 (-30.64%) 21.37 14.85 - 21.37 0.5987 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.9037 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.3623 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.6924 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.8585 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.3291 times

monthly chart SterlGuara

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 154.44
12 day DMA 103.11
20 day DMA 68.33
35 day DMA 45.99
50 day DMA 38.41
100 day DMA 28.58
150 day DMA 27.01
200 day DMA 26.04

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA151.8142.78133.28
12 day EMA115.6105.7495.56
20 day EMA89.581.0572.56
35 day EMA65.3259.1753.13
50 day EMA48.3943.4338.6

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA154.44147.09140.09
12 day SMA103.1190.5478.56
20 day SMA68.3360.5353.14
35 day SMA45.9941.737.67
50 day SMA38.4135.3832.5
100 day SMA28.5827.0825.66
150 day SMA27.0126.0325.11
200 day SMA26.0425.2924.58
Back to top | Use Dark Theme