Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 61.32 and 64.59
| Daily Target 1 | 58.8 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 62.07 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 65.34 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.34 (3.09%) | 61.50 | 60.30 - 63.57 | 7.2342 times | Thu 30 July 2026 | 60.47 (-2.73%) | 61.21 | 60.00 - 61.56 | 1.0658 times | Wed 29 July 2026 | 62.17 (1.92%) | 62.22 | 62.11 - 64.00 | 0.4324 times | Tue 28 July 2026 | 61.00 (-1.45%) | 61.00 | 61.00 - 61.00 | 0.0021 times | Mon 27 July 2026 | 61.90 (-0.16%) | 61.60 | 61.50 - 62.00 | 0.2079 times | Fri 24 July 2026 | 62.00 (-0.91%) | 62.23 | 61.74 - 62.66 | 0.0242 times | Thu 23 July 2026 | 62.57 (0.77%) | 60.00 | 60.00 - 63.80 | 0.0104 times | Wed 22 July 2026 | 62.09 (-1.13%) | 63.04 | 61.45 - 63.04 | 0.373 times | Tue 21 July 2026 | 62.80 (-0.52%) | 61.50 | 61.50 - 63.49 | 0.3841 times | Mon 20 July 2026 | 63.13 (1.41%) | 64.63 | 63.13 - 66.24 | 0.2659 times | Fri 17 July 2026 | 62.25 (-2.8%) | 61.30 | 61.30 - 63.90 | 0.4649 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 61.17 and 65.17
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 62.113333333333 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.34 (0.55%) | 61.60 | 60.00 - 64.00 | 0.4649 times | Fri 24 July 2026 | 62.00 (-0.4%) | 64.63 | 60.00 - 66.24 | 0.055 times | Fri 17 July 2026 | 62.25 (-4.07%) | 64.00 | 61.30 - 67.00 | 0.1245 times | Fri 10 July 2026 | 64.89 (-0.34%) | 82.20 | 62.20 - 82.20 | 2.9081 times | Fri 03 July 2026 | 65.11 (-1.54%) | 65.95 | 64.37 - 67.50 | 0.4246 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 1.4719 times | Fri 19 June 2026 | 69.46 (10.17%) | 64.73 | 64.15 - 73.50 | 1.4174 times | Fri 12 June 2026 | 63.05 (1.09%) | 66.60 | 60.76 - 68.01 | 1.0725 times | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.8524 times | Fri 29 May 2026 | 59.64 (-12.45%) | 68.13 | 56.30 - 68.13 | 1.2087 times | Fri 22 May 2026 | 68.12 (1.25%) | 65.98 | 65.09 - 71.45 | 0.5743 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 50.07 and 72.27
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 68.18 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.5471 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.7814 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.4932 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.5995 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.1266 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9117 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6272 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8386 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3299 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.7448 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.5194 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.69 |
| 35 day DMA | 65.2 |
| 50 day DMA | 64.63 |
| 100 day DMA | 64.49 |
| 150 day DMA | 73.05 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.48 | 61.98 |
| 12 day EMA | 62.46 | 62.48 | 62.84 |
| 20 day EMA | 63.24 | 63.34 | 63.64 |
| 35 day EMA | 63.89 | 63.98 | 64.19 |
| 50 day EMA | 64.57 | 64.66 | 64.83 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.51 | 61.93 |
| 12 day SMA | 62.23 | 62.43 | 62.91 |
| 20 day SMA | 63.69 | 63.86 | 64.19 |
| 35 day SMA | 65.2 | 65.27 | 65.31 |
| 50 day SMA | 64.63 | 64.72 | 64.84 |
| 100 day SMA | 64.49 | 64.53 | 64.71 |
| 150 day SMA | 73.05 | 73.32 | 73.61 |
| 200 day SMA | 82.35 | 82.63 | 82.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.