Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 246.93 and 268.98
| Daily Target 1 | 230.95 |
| Daily Target 2 | 240.85 |
| Daily Target 3 | 253 |
| Daily Target 4 | 262.9 |
| Daily Target 5 | 275.05 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.75 (1.93%) | 244.10 | 243.10 - 265.15 | 2.1054 times | Thu 30 July 2026 | 246.00 (2.46%) | 237.00 | 237.00 - 246.00 | 0.1773 times | Wed 29 July 2026 | 240.10 (-2.66%) | 240.90 | 234.45 - 241.50 | 0.9175 times | Tue 28 July 2026 | 246.65 (4.03%) | 237.30 | 231.70 - 247.00 | 1.3819 times | Mon 27 July 2026 | 237.10 (1.32%) | 238.90 | 231.70 - 240.90 | 1.4206 times | Fri 24 July 2026 | 234.00 (-1.02%) | 231.95 | 225.55 - 234.95 | 1.6759 times | Thu 23 July 2026 | 236.40 (0.02%) | 234.40 | 229.85 - 240.00 | 0.3614 times | Wed 22 July 2026 | 236.35 (-0.25%) | 234.35 | 230.00 - 239.30 | 0.915 times | Tue 21 July 2026 | 236.95 (-0.75%) | 240.00 | 236.75 - 240.00 | 0.6529 times | Mon 20 July 2026 | 238.75 (-2.51%) | 241.15 | 238.20 - 241.80 | 0.392 times | Fri 17 July 2026 | 244.90 (4.08%) | 234.65 | 233.45 - 246.00 | 0.4894 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 241.23 and 274.68
| Weekly Target 1 | 215.75 |
| Weekly Target 2 | 233.25 |
| Weekly Target 3 | 249.2 |
| Weekly Target 4 | 266.7 |
| Weekly Target 5 | 282.65 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.75 (7.16%) | 238.90 | 231.70 - 265.15 | 0.8275 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.551 times | Fri 17 July 2026 | 244.90 (7.11%) | 228.00 | 226.85 - 257.95 | 1.5195 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 0.9303 times | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 5.0844 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.1111 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.1132 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.1872 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.1446 times | Fri 29 May 2026 | 225.45 (10.06%) | 213.50 | 211.90 - 229.55 | 0.5312 times | Fri 22 May 2026 | 204.85 (-10.15%) | 224.40 | 202.75 - 236.95 | 0.377 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 238.15 and 292.6
| Monthly Target 1 | 197.65 |
| Monthly Target 2 | 224.2 |
| Monthly Target 3 | 252.1 |
| Monthly Target 4 | 278.65 |
| Monthly Target 5 | 306.55 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.9249 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2817 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.2819 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7645 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8022 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8525 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.201 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.9882 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4697 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4334 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5579 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 244.12 |
| 12 day DMA | 240.27 |
| 20 day DMA | 239.99 |
| 35 day DMA | 233.27 |
| 50 day DMA | 229 |
| 100 day DMA | 216.83 |
| 150 day DMA | 201.8 |
| 200 day DMA | 194.58 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.9 | 241.97 | 239.96 |
| 12 day EMA | 241.42 | 239.73 | 238.59 |
| 20 day EMA | 239.02 | 237.79 | 236.93 |
| 35 day EMA | 234.8 | 233.86 | 233.15 |
| 50 day EMA | 230.65 | 229.83 | 229.17 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.12 | 240.77 | 238.85 |
| 12 day SMA | 240.27 | 239.19 | 238.83 |
| 20 day SMA | 239.99 | 240.93 | 241.03 |
| 35 day SMA | 233.27 | 232.35 | 231.57 |
| 50 day SMA | 229 | 228.71 | 228.35 |
| 100 day SMA | 216.83 | 216.32 | 215.87 |
| 150 day SMA | 201.8 | 201.22 | 200.69 |
| 200 day SMA | 194.58 | 194.27 | 194.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.