Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 4.98 and 4.98
| Daily Target 1 | 4.98 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 4.98 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.98 (1.84%) | 4.98 | 4.98 - 4.98 | 0.6537 times | Thu 14 May 2026 | 4.89 (1.88%) | 4.89 | 4.89 - 4.89 | 0.5333 times | Wed 13 May 2026 | 4.80 (1.91%) | 4.80 | 4.80 - 4.80 | 0.4168 times | Tue 12 May 2026 | 4.71 (1.95%) | 4.71 | 4.71 - 4.71 | 0.9866 times | Mon 11 May 2026 | 4.62 (1.99%) | 4.62 | 4.62 - 4.62 | 1.3068 times | Fri 08 May 2026 | 4.53 (0%) | 4.50 | 4.50 - 4.53 | 0.9385 times | Thu 07 May 2026 | 4.53 (-1.95%) | 4.53 | 4.53 - 4.56 | 2.7497 times | Wed 06 May 2026 | 4.62 (-1.91%) | 4.70 | 4.62 - 4.70 | 0.9173 times | Tue 05 May 2026 | 4.71 (-1.88%) | 4.71 | 4.71 - 4.71 | 0.8755 times | Mon 04 May 2026 | 4.80 (-1.84%) | 4.80 | 4.80 - 4.80 | 0.6216 times | Thu 30 April 2026 | 4.89 (-1.81%) | 4.89 | 4.89 - 4.89 | 0.405 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 4.8 and 5.16
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.98 (9.93%) | 4.62 | 4.62 - 4.98 | 0.4046 times | Fri 08 May 2026 | 4.53 (-7.36%) | 4.80 | 4.50 - 4.80 | 0.6335 times | Thu 30 April 2026 | 4.89 (-7.39%) | 5.18 | 4.89 - 5.18 | 0.2019 times | Fri 24 April 2026 | 5.28 (-9.12%) | 5.70 | 5.28 - 5.70 | 0.241 times | Fri 17 April 2026 | 5.81 (13.26%) | 5.38 | 5.23 - 5.92 | 2.6245 times | Fri 10 April 2026 | 5.13 (-5.35%) | 5.15 | 4.43 - 5.15 | 2.6136 times | Thu 02 April 2026 | 5.42 (-14.1%) | 6.00 | 5.42 - 6.00 | 0.1658 times | Fri 27 March 2026 | 6.31 (-7.48%) | 6.69 | 6.31 - 6.69 | 0.1357 times | Fri 20 March 2026 | 6.82 (-9.31%) | 7.52 | 6.82 - 7.52 | 1.3926 times | Fri 13 March 2026 | 7.52 (9.94%) | 6.97 | 6.97 - 7.52 | 1.5869 times | Fri 06 March 2026 | 6.84 (7.89%) | 6.46 | 6.46 - 6.84 | 0.876 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 4.74 and 5.22
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.98 (1.84%) | 4.80 | 4.50 - 4.98 | 0.2631 times | Thu 30 April 2026 | 4.89 (-18.5%) | 5.70 | 4.43 - 5.92 | 1.4742 times | Mon 30 March 2026 | 6.00 (-5.36%) | 6.46 | 6.00 - 7.52 | 1.0191 times | Fri 27 February 2026 | 6.34 (48.48%) | 4.35 | 4.35 - 6.34 | 1.3243 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 1.5421 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.4429 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.0662 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.0371 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.1267 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.7044 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.5097 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.76 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.77 | 4.71 |
| 12 day EMA | 4.86 | 4.84 | 4.83 |
| 20 day EMA | 5.01 | 5.01 | 5.02 |
| 35 day EMA | 5.36 | 5.38 | 5.41 |
| 50 day EMA | 5.72 | 5.75 | 5.78 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.71 | 4.64 |
| 12 day SMA | 4.76 | 4.76 | 4.79 |
| 20 day SMA | 5.03 | 5.08 | 5.11 |
| 35 day SMA | 5.3 | 5.35 | 5.41 |
| 50 day SMA | 5.8 | 5.82 | 5.85 |
| 100 day SMA | 5.06 | 5.04 | 5.02 |
| 150 day SMA | 4.37 | 4.35 | 4.34 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.