Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 42.12 and 44.62
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.58 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 45.08 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.24 (4.07%) | 41.00 | 41.00 - 43.50 | 0.592 times | Thu 14 May 2026 | 41.55 (-3.37%) | 43.00 | 41.10 - 44.89 | 0.8383 times | Wed 13 May 2026 | 43.00 (1.82%) | 45.00 | 42.02 - 45.00 | 0.0518 times | Tue 12 May 2026 | 42.23 (1.1%) | 41.77 | 41.77 - 46.90 | 1.0473 times | Mon 11 May 2026 | 41.77 (-3.8%) | 43.21 | 41.63 - 43.21 | 0.2303 times | Fri 08 May 2026 | 43.42 (-5.16%) | 45.50 | 41.26 - 45.50 | 0.9283 times | Thu 07 May 2026 | 45.78 (8.02%) | 42.40 | 42.39 - 46.00 | 1.9195 times | Wed 06 May 2026 | 42.38 (-0.77%) | 42.75 | 42.02 - 44.70 | 2.3614 times | Tue 05 May 2026 | 42.71 (1.11%) | 42.24 | 42.24 - 43.50 | 0.4977 times | Mon 04 May 2026 | 42.24 (-6.22%) | 44.00 | 42.00 - 45.99 | 1.5333 times | Thu 30 April 2026 | 45.04 (2.32%) | 42.40 | 42.40 - 46.00 | 0.749 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 42.12 and 48.02
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.5115 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 1.3419 times | Thu 30 April 2026 | 45.04 (1.62%) | 49.99 | 42.25 - 49.99 | 0.4083 times | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 1.1513 times | Fri 17 April 2026 | 46.67 (-2.16%) | 46.93 | 42.76 - 54.00 | 0.7369 times | Fri 10 April 2026 | 47.70 (19.82%) | 40.61 | 38.90 - 50.00 | 2.9994 times | Thu 02 April 2026 | 39.81 (-1.7%) | 40.00 | 38.50 - 43.80 | 0.316 times | Fri 27 March 2026 | 40.50 (-1.79%) | 41.00 | 37.00 - 44.80 | 0.7913 times | Fri 20 March 2026 | 41.24 (-9.3%) | 42.60 | 40.00 - 45.00 | 1.0636 times | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.6798 times | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 1.0448 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 39.17 and 45.07
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.24 (-4%) | 44.00 | 41.00 - 46.90 | 0.1361 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3977 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2771 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7958 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.739 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2457 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.0834 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.5723 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5744 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1786 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6974 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.41 |
| 100 day DMA | 46.46 |
| 150 day DMA | 45.87 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.43 | 42.87 |
| 12 day EMA | 43.01 | 42.97 | 43.23 |
| 20 day EMA | 43.28 | 43.28 | 43.46 |
| 35 day EMA | 43.58 | 43.6 | 43.72 |
| 50 day EMA | 43.77 | 43.79 | 43.88 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.39 | 43.24 |
| 12 day SMA | 43.12 | 43.12 | 43.18 |
| 20 day SMA | 43.55 | 43.73 | 44.03 |
| 35 day SMA | 43.04 | 42.99 | 42.98 |
| 50 day SMA | 43.41 | 43.52 | 43.66 |
| 100 day SMA | 46.46 | 46.52 | 46.61 |
| 150 day SMA | 45.87 | 45.82 | 45.78 |
| 200 day SMA | 44.16 | 44.15 | 44.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.