Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 50 and 53.4
| Daily Target 1 | 47.4 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 50.8 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 54.2 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.00 (1.21%) | 49.00 | 49.00 - 52.40 | 0.1781 times | Thu 30 July 2026 | 50.39 (-8.38%) | 55.00 | 50.00 - 55.00 | 0.7048 times | Wed 29 July 2026 | 55.00 (4.46%) | 52.51 | 51.20 - 55.99 | 5.1818 times | Tue 28 July 2026 | 52.65 (1.29%) | 56.00 | 50.50 - 57.00 | 0.5374 times | Mon 27 July 2026 | 51.98 (6.04%) | 49.02 | 48.50 - 57.00 | 0.043 times | Fri 24 July 2026 | 49.02 (-2.76%) | 49.00 | 48.45 - 50.18 | 0.0474 times | Thu 23 July 2026 | 50.41 (-2.06%) | 50.05 | 48.46 - 54.34 | 0.0841 times | Wed 22 July 2026 | 51.47 (2.35%) | 51.97 | 48.00 - 54.64 | 3.0454 times | Tue 21 July 2026 | 50.29 (-3.84%) | 50.31 | 50.10 - 53.64 | 0.1258 times | Mon 20 July 2026 | 52.30 (1.06%) | 50.20 | 50.20 - 55.99 | 0.052 times | Fri 17 July 2026 | 51.75 (-2.54%) | 54.10 | 51.75 - 54.10 | 0.0586 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 49.75 and 58.25
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 52.166666666667 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.1512 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.5812 times | Fri 17 July 2026 | 51.75 (-6.77%) | 55.00 | 51.75 - 56.50 | 0.2962 times | Fri 10 July 2026 | 55.51 (13.31%) | 53.00 | 49.49 - 62.80 | 1.3586 times | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.2456 times | Thu 25 June 2026 | 43.82 (0%) | 45.00 | 42.00 - 45.44 | 0.3616 times | Fri 19 June 2026 | 43.82 (3.3%) | 44.59 | 42.50 - 45.90 | 0.5837 times | Fri 12 June 2026 | 42.42 (-3.81%) | 43.99 | 41.50 - 46.40 | 3.6319 times | Fri 05 June 2026 | 44.10 (3.64%) | 41.01 | 41.01 - 48.39 | 0.6877 times | Fri 29 May 2026 | 42.55 (-1.09%) | 41.60 | 41.60 - 44.50 | 0.1025 times | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 0.563 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 46.1 and 67.7
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.1687 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.3991 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.2924 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3501 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2439 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7005 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6506 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.0965 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.834 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.2643 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.3859 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 51.61 |
| 20 day DMA | 52.27 |
| 35 day DMA | 48.79 |
| 50 day DMA | 47.26 |
| 100 day DMA | 45.22 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.94 | 52.71 |
| 12 day EMA | 51.58 | 51.68 | 51.92 |
| 20 day EMA | 50.92 | 50.91 | 50.97 |
| 35 day EMA | 49.4 | 49.31 | 49.25 |
| 50 day EMA | 47.32 | 47.17 | 47.04 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 51.81 | 51.81 |
| 12 day SMA | 51.61 | 51.92 | 52.17 |
| 20 day SMA | 52.27 | 52.02 | 51.79 |
| 35 day SMA | 48.79 | 48.63 | 48.44 |
| 50 day SMA | 47.26 | 47.06 | 46.9 |
| 100 day SMA | 45.22 | 45.18 | 45.16 |
| 150 day SMA | 46.65 | 46.62 | 46.61 |
| 200 day SMA | 46.21 | 46.17 | 46.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.