Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 46.9 and 49.79
| Daily Target 1 | 44.54 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 47.433333333333 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 50.32 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.19 (4.74%) | 45.78 | 45.61 - 48.50 | 0.8055 times | Thu 10 September 2026 | 46.01 (0.02%) | 46.09 | 46.00 - 47.50 | 0.6837 times | Wed 09 September 2026 | 46.00 (-3.26%) | 44.20 | 44.20 - 49.25 | 2.0282 times | Tue 08 September 2026 | 47.55 (-1.55%) | 47.10 | 47.00 - 48.51 | 0.643 times | Mon 07 September 2026 | 48.30 (-1.63%) | 49.10 | 48.01 - 50.50 | 0.2644 times | Fri 04 September 2026 | 49.10 (0.1%) | 49.99 | 48.06 - 49.99 | 0.725 times | Thu 03 September 2026 | 49.05 (3.61%) | 47.40 | 47.00 - 49.24 | 1.1288 times | Wed 02 September 2026 | 47.34 (-2.79%) | 49.00 | 46.00 - 49.00 | 1.8958 times | Tue 01 September 2026 | 48.70 (0.83%) | 48.50 | 47.10 - 49.50 | 1.4668 times | Mon 31 August 2026 | 48.30 (1.41%) | 48.50 | 47.90 - 48.50 | 0.3589 times | Fri 28 August 2026 | 47.63 (-2.06%) | 49.20 | 47.30 - 52.20 | 9.5808 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 43.05 and 49.35
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.2794 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.352 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 3.2726 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.588 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.4659 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.3762 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.5858 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.8006 times | Fri 17 July 2026 | 51.75 (-6.77%) | 55.00 | 51.75 - 56.50 | 0.408 times | Fri 10 July 2026 | 55.51 (13.31%) | 53.00 | 49.49 - 62.80 | 1.8714 times | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.7157 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 43.05 and 49.35
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 47.63 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.19 (-0.23%) | 48.50 | 44.20 - 50.50 | 0.166 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.2886 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.6922 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 2.0258 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4234 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.5069 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3532 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 1.0143 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.942 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.5877 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.6555 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.9 |
| 20 day DMA | 48.58 |
| 35 day DMA | 49.88 |
| 50 day DMA | 50.6 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.7 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 46.99 | 47.48 |
| 12 day EMA | 47.94 | 47.89 | 48.23 |
| 20 day EMA | 48.5 | 48.53 | 48.79 |
| 35 day EMA | 49.14 | 49.2 | 49.39 |
| 50 day EMA | 49.81 | 49.88 | 50.04 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.39 | 48 |
| 12 day SMA | 47.9 | 48.05 | 48.26 |
| 20 day SMA | 48.58 | 48.62 | 48.77 |
| 35 day SMA | 49.88 | 49.9 | 50.03 |
| 50 day SMA | 50.6 | 50.56 | 50.56 |
| 100 day SMA | 47.11 | 47.07 | 47.08 |
| 150 day SMA | 46.7 | 46.71 | 46.73 |
| 200 day SMA | 47.06 | 47.05 | 47.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.