NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong Daily Stock price targets for NewMarkets 508867 are 45.27 and 45.27

Daily Target 145.27
Daily Target 245.27
Daily Target 345.27
Daily Target 445.27
Daily Target 545.27

Daily price and volume New Markets

Date Closing Open Range Volume
Fri 31 July 2026 45.27 (4.99%) 45.27 45.27 - 45.27 1 times
Thu 30 July 2026 43.12 (4.99%) 43.12 43.12 - 43.12 1 times
Tue 07 July 2026 41.07 (4%) 41.07 41.07 - 41.07 1 times
Fri 03 July 2026 39.49 (1.99%) 39.49 39.49 - 39.49 1 times
Thu 02 July 2026 38.72 (1.98%) 38.72 38.72 - 38.72 1 times
Wed 01 July 2026 37.97 (1.99%) 37.97 37.97 - 37.97 1 times
Tue 30 June 2026 37.23 (2%) 37.23 37.23 - 37.23 1 times
Mon 29 June 2026 36.50 (1.98%) 36.50 36.50 - 36.50 1 times
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 1 times
Wed 17 June 2026 35.09 (1.98%) 35.09 35.09 - 35.09 1 times
Tue 16 June 2026 34.41 (1.99%) 34.41 34.41 - 34.41 1 times

Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 43.17 and 47.37

Weekly Target 139.67
Weekly Target 242.47
Weekly Target 343.87
Weekly Target 446.67
Weekly Target 548.07

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Fri 31 July 2026 45.27 (14.64%) 41.07 41.07 - 45.27 1.0714 times
Fri 03 July 2026 39.49 (10.34%) 36.50 36.50 - 39.49 1.7857 times
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 0.3571 times
Wed 17 June 2026 35.09 (6.08%) 33.74 33.74 - 35.09 1.0714 times
Fri 12 June 2026 33.08 (3.99%) 32.44 32.44 - 33.08 0.7143 times
Fri 05 June 2026 31.81 (20.36%) 27.75 27.75 - 31.81 1.7857 times
Fri 29 May 2026 26.43 (15.67%) 23.99 23.99 - 26.43 1.0714 times
Wed 20 May 2026 22.85 (6.03%) 21.98 21.98 - 22.85 1.0714 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.3571 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 0.7143 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 0.3571 times

weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 41.62 and 48.92

Monthly Target 135.54
Monthly Target 240.4
Monthly Target 342.836666666667
Monthly Target 447.7
Monthly Target 550.14

Monthly price and volumes New Markets

Date Closing Open Range Volume
Fri 31 July 2026 45.27 (21.6%) 37.97 37.97 - 45.27 0.9331 times
Tue 30 June 2026 37.23 (40.86%) 27.75 27.75 - 37.23 2.0218 times
Fri 29 May 2026 26.43 (25.08%) 21.55 21.55 - 26.43 1.0886 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 1.2442 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.4666 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 0.7776 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.4666 times
Fri 31 July 2026 (0%) - 0 times

monthly chart NewMarkets

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 41.53
12 day DMA 38.2
20 day DMA 35.04
35 day DMA 28.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0240.3939.02
12 day EMA38.5337.3136.25
20 day EMA35.1634.133.15
35 day EMA29.2828.3427.47
50 day EMA000

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5340.0738.9
12 day SMA38.237.1836.29
20 day SMA35.0434.0433.08
35 day SMA28.9328.0827.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme