Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 882.33 and 898.98
| Daily Target 1 | 879.33 |
| Daily Target 2 | 885.32 |
| Daily Target 3 | 895.98333333333 |
| Daily Target 4 | 901.97 |
| Daily Target 5 | 912.63 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 891.30 (1.31%) | 894.55 | 890.00 - 906.65 | 1.2664 times | Thu 30 July 2026 | 879.75 (-1.18%) | 882.00 | 876.95 - 902.60 | 0.6492 times | Wed 29 July 2026 | 890.30 (-0.29%) | 903.50 | 872.80 - 903.50 | 0.4191 times | Tue 28 July 2026 | 892.85 (-1.67%) | 916.90 | 883.00 - 921.35 | 1.0416 times | Mon 27 July 2026 | 908.05 (2.92%) | 875.90 | 871.00 - 919.00 | 1.4192 times | Fri 24 July 2026 | 882.25 (0.74%) | 870.45 | 870.45 - 885.90 | 0.5653 times | Thu 23 July 2026 | 875.80 (0.92%) | 867.50 | 862.95 - 908.00 | 2.5095 times | Wed 22 July 2026 | 867.80 (4.66%) | 828.00 | 816.30 - 871.30 | 1.1796 times | Tue 21 July 2026 | 829.20 (-0.37%) | 832.25 | 824.95 - 847.45 | 0.5227 times | Mon 20 July 2026 | 832.25 (-0.2%) | 832.55 | 820.10 - 842.90 | 0.4275 times | Fri 17 July 2026 | 833.90 (-1.44%) | 846.70 | 826.00 - 852.00 | 0.5203 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 881.15 and 931.5
| Weekly Target 1 | 844.2 |
| Weekly Target 2 | 867.75 |
| Weekly Target 3 | 894.55 |
| Weekly Target 4 | 918.1 |
| Weekly Target 5 | 944.9 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 891.30 (1.03%) | 875.90 | 871.00 - 921.35 | 1.1748 times | Fri 24 July 2026 | 882.25 (5.8%) | 832.55 | 816.30 - 908.00 | 1.275 times | Fri 17 July 2026 | 833.90 (0.65%) | 836.75 | 805.15 - 859.85 | 0.709 times | Fri 10 July 2026 | 828.55 (-2.59%) | 858.70 | 805.25 - 864.05 | 0.8343 times | Fri 03 July 2026 | 850.55 (5.84%) | 800.00 | 777.85 - 858.00 | 1.1415 times | Thu 25 June 2026 | 803.60 (2.88%) | 783.90 | 763.65 - 835.00 | 1.9369 times | Fri 19 June 2026 | 781.10 (7.44%) | 728.45 | 728.45 - 788.35 | 0.6948 times | Fri 12 June 2026 | 727.00 (-2.15%) | 739.95 | 710.00 - 773.85 | 0.7654 times | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.7159 times | Fri 29 May 2026 | 730.40 (-5.28%) | 781.05 | 725.00 - 790.00 | 0.7524 times | Fri 22 May 2026 | 771.15 (1.31%) | 758.05 | 734.75 - 862.00 | 1.8313 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 834.58 and 978.08
| Monthly Target 1 | 720 |
| Monthly Target 2 | 805.65 |
| Monthly Target 3 | 863.5 |
| Monthly Target 4 | 949.15 |
| Monthly Target 5 | 1007 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 891.30 (13.09%) | 799.30 | 777.85 - 921.35 | 1.1006 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.0619 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.1035 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.6708 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.4107 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.2233 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.491 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.9592 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.482 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.4972 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.0438 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 892.45 |
| 12 day DMA | 869.13 |
| 20 day DMA | 853.04 |
| 35 day DMA | 819.51 |
| 50 day DMA | 798.66 |
| 100 day DMA | 740.27 |
| 150 day DMA | 712.33 |
| 200 day DMA | 733.8 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.19 | 883.63 | 885.57 |
| 12 day EMA | 871.09 | 867.42 | 865.18 |
| 20 day EMA | 854.74 | 850.89 | 847.85 |
| 35 day EMA | 830.01 | 826.4 | 823.26 |
| 50 day EMA | 805.79 | 802.3 | 799.14 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.45 | 890.64 | 889.85 |
| 12 day SMA | 869.13 | 863.65 | 858.41 |
| 20 day SMA | 853.04 | 848.8 | 844.5 |
| 35 day SMA | 819.51 | 815.29 | 811.38 |
| 50 day SMA | 798.66 | 797.01 | 794.81 |
| 100 day SMA | 740.27 | 738.24 | 736.56 |
| 150 day SMA | 712.33 | 710.92 | 709.71 |
| 200 day SMA | 733.8 | 733.77 | 733.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.