Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 644.98 and 659.53
| Daily Target 1 | 633.6 |
| Daily Target 2 | 641.8 |
| Daily Target 3 | 648.15 |
| Daily Target 4 | 656.35 |
| Daily Target 5 | 662.7 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 650.00 (-0.64%) | 640.00 | 639.95 - 654.50 | 0.1823 times | Mon 03 August 2026 | 654.20 (-0.78%) | 675.00 | 644.00 - 675.45 | 2.449 times | Fri 31 July 2026 | 659.35 (2.33%) | 639.00 | 628.25 - 665.00 | 1.2801 times | Thu 30 July 2026 | 644.35 (4.63%) | 615.15 | 615.00 - 648.00 | 1.3163 times | Wed 29 July 2026 | 615.85 (-1.89%) | 635.05 | 611.20 - 635.05 | 0.3618 times | Tue 28 July 2026 | 627.70 (3.42%) | 600.10 | 600.10 - 631.80 | 0.7251 times | Mon 27 July 2026 | 606.95 (0.16%) | 604.10 | 604.10 - 618.90 | 0.1106 times | Fri 24 July 2026 | 606.00 (-0.8%) | 617.30 | 602.15 - 625.00 | 0.7039 times | Thu 23 July 2026 | 610.90 (0.64%) | 611.00 | 605.00 - 623.85 | 0.297 times | Wed 22 July 2026 | 607.00 (-2.26%) | 639.20 | 600.00 - 639.20 | 2.5739 times | Tue 21 July 2026 | 621.05 (0.42%) | 624.00 | 609.95 - 635.00 | 0.5278 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 627.23 and 662.73
| Weekly Target 1 | 619.63 |
| Weekly Target 2 | 634.82 |
| Weekly Target 3 | 655.13333333333 |
| Weekly Target 4 | 670.32 |
| Weekly Target 5 | 690.63 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 650.00 (-1.42%) | 675.00 | 639.95 - 675.45 | 0.6996 times | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 1.0087 times | Fri 24 July 2026 | 606.00 (-5.03%) | 638.10 | 599.85 - 639.20 | 1.2935 times | Fri 17 July 2026 | 638.10 (2.56%) | 612.40 | 612.40 - 655.05 | 0.919 times | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.6302 times | Fri 03 July 2026 | 636.75 (-4.75%) | 677.90 | 620.00 - 691.00 | 1.4886 times | Thu 25 June 2026 | 668.50 (1.53%) | 658.50 | 620.80 - 672.00 | 1.1938 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 0.9813 times | Fri 12 June 2026 | 655.00 (-1.59%) | 657.05 | 646.00 - 698.00 | 0.609 times | Fri 05 June 2026 | 665.55 (-6.13%) | 690.50 | 640.00 - 692.00 | 1.1764 times | Fri 29 May 2026 | 709.05 (1.44%) | 705.00 | 680.10 - 729.00 | 0.5028 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 627.23 and 662.73
| Monthly Target 1 | 619.63 |
| Monthly Target 2 | 634.82 |
| Monthly Target 3 | 655.13333333333 |
| Monthly Target 4 | 670.32 |
| Monthly Target 5 | 690.63 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 650.00 (-1.42%) | 675.00 | 639.95 - 675.45 | 0.17 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.1357 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.1241 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7366 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9599 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.3426 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0406 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.3076 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.7003 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4825 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.6473 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 644.75 |
| 12 day DMA | 626.82 |
| 20 day DMA | 626.45 |
| 35 day DMA | 635.93 |
| 50 day DMA | 648.3 |
| 100 day DMA | 661.47 |
| 150 day DMA | 682.99 |
| 200 day DMA | 721.25 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.09 | 642.63 | 636.84 |
| 12 day EMA | 635.22 | 632.53 | 628.59 |
| 20 day EMA | 634.15 | 632.48 | 630.19 |
| 35 day EMA | 641.72 | 641.23 | 640.47 |
| 50 day EMA | 652.84 | 652.96 | 652.91 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.75 | 640.29 | 630.84 |
| 12 day SMA | 626.82 | 625.83 | 623.12 |
| 20 day SMA | 626.45 | 625.45 | 624.58 |
| 35 day SMA | 635.93 | 636.08 | 636.29 |
| 50 day SMA | 648.3 | 649.1 | 649.97 |
| 100 day SMA | 661.47 | 661.73 | 661.99 |
| 150 day SMA | 682.99 | 683.8 | 684.52 |
| 200 day SMA | 721.25 | 722.4 | 723.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.