Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 709.2 and 763.15
| Daily Target 1 | 665.18 |
| Daily Target 2 | 699.27 |
| Daily Target 3 | 719.13333333333 |
| Daily Target 4 | 753.22 |
| Daily Target 5 | 773.08 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 733.35 (3.83%) | 697.35 | 685.05 - 739.00 | 0.9664 times | Thu 14 May 2026 | 706.30 (-0.32%) | 730.00 | 697.35 - 730.90 | 0.3044 times | Wed 13 May 2026 | 708.60 (-1.85%) | 724.50 | 703.25 - 730.00 | 0.8411 times | Tue 12 May 2026 | 721.95 (-2.73%) | 738.00 | 713.20 - 754.90 | 1.4243 times | Mon 11 May 2026 | 742.20 (3.88%) | 758.00 | 704.65 - 758.00 | 3.7354 times | Fri 08 May 2026 | 714.50 (3.08%) | 694.00 | 687.00 - 717.00 | 1.1995 times | Thu 07 May 2026 | 693.15 (0.43%) | 693.70 | 682.05 - 694.80 | 0.2953 times | Wed 06 May 2026 | 690.20 (0.55%) | 687.05 | 683.55 - 699.90 | 0.6089 times | Tue 05 May 2026 | 686.40 (-0.44%) | 689.45 | 680.00 - 691.00 | 0.3003 times | Mon 04 May 2026 | 689.45 (-0.07%) | 675.00 | 675.00 - 706.45 | 0.3243 times | Thu 30 April 2026 | 689.95 (-0.54%) | 680.20 | 675.00 - 699.65 | 0.3302 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 672.73 and 745.68
| Weekly Target 1 | 652.52 |
| Weekly Target 2 | 692.93 |
| Weekly Target 3 | 725.46666666667 |
| Weekly Target 4 | 765.88 |
| Weekly Target 5 | 798.42 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 733.35 (2.64%) | 758.00 | 685.05 - 758.00 | 1.0451 times | Fri 08 May 2026 | 714.50 (3.56%) | 675.00 | 675.00 - 717.00 | 0.3921 times | Thu 30 April 2026 | 689.95 (0.97%) | 685.00 | 675.00 - 709.95 | 0.1613 times | Fri 24 April 2026 | 683.35 (-7.17%) | 740.00 | 666.15 - 740.00 | 0.7744 times | Fri 17 April 2026 | 736.15 (5.41%) | 680.00 | 673.00 - 739.75 | 0.558 times | Fri 10 April 2026 | 698.35 (15.5%) | 603.00 | 586.10 - 712.55 | 0.783 times | Thu 02 April 2026 | 604.65 (4.73%) | 560.00 | 518.00 - 605.00 | 2.1888 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 2.6047 times | Fri 20 March 2026 | 657.95 (1.7%) | 635.00 | 608.00 - 691.05 | 0.9588 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.5338 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.3648 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 704.18 and 787.18
| Monthly Target 1 | 639.12 |
| Monthly Target 2 | 686.23 |
| Monthly Target 3 | 722.11666666667 |
| Monthly Target 4 | 769.23 |
| Monthly Target 5 | 805.12 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 733.35 (6.29%) | 675.00 | 675.00 - 758.00 | 0.27 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.4876 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.1898 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5286 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6642 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3557 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.245 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3288 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.6067 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3236 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4788 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 722.48 |
| 12 day DMA | 705.81 |
| 20 day DMA | 704.93 |
| 35 day DMA | 678 |
| 50 day DMA | 674.1 |
| 100 day DMA | 702.85 |
| 150 day DMA | 750.4 |
| 200 day DMA | 786.98 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.61 | 711.24 | 713.71 |
| 12 day EMA | 710.05 | 705.82 | 705.73 |
| 20 day EMA | 702.66 | 699.43 | 698.71 |
| 35 day EMA | 693.01 | 690.64 | 689.72 |
| 50 day EMA | 683.02 | 680.97 | 679.94 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.48 | 718.71 | 716.08 |
| 12 day SMA | 705.81 | 702.65 | 701.49 |
| 20 day SMA | 704.93 | 704.26 | 704.68 |
| 35 day SMA | 678 | 675.84 | 674.4 |
| 50 day SMA | 674.1 | 673.97 | 674.58 |
| 100 day SMA | 702.85 | 703.29 | 704.1 |
| 150 day SMA | 750.4 | 751.29 | 752.56 |
| 200 day SMA | 786.98 | 787.92 | 789.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.