Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3362.03 and 3485.98
| Daily Target 1 | 3258.73 |
| Daily Target 2 | 3341.37 |
| Daily Target 3 | 3382.6833333333 |
| Daily Target 4 | 3465.32 |
| Daily Target 5 | 3506.63 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3424.00 (2.21%) | 3300.20 | 3300.05 - 3424.00 | 1.9623 times | Tue 15 September 2026 | 3350.00 (-1.99%) | 3400.15 | 3350.00 - 3400.15 | 2.3019 times | Fri 11 September 2026 | 3418.00 (2.49%) | 3434.00 | 3335.05 - 3434.95 | 0.2264 times | Wed 09 September 2026 | 3335.00 (-3.2%) | 3468.10 | 3335.00 - 3468.10 | 0.0755 times | Tue 08 September 2026 | 3445.40 (2.24%) | 3400.05 | 3400.05 - 3450.00 | 3.4717 times | Thu 03 September 2026 | 3370.00 (3%) | 3317.00 | 3317.00 - 3375.10 | 0.566 times | Wed 02 September 2026 | 3272.00 (-2.36%) | 3272.00 | 3272.00 - 3272.00 | 0.0377 times | Tue 01 September 2026 | 3351.00 (-1.47%) | 3420.00 | 3351.00 - 3420.00 | 0.3019 times | Mon 31 August 2026 | 3401.05 (1.52%) | 3499.00 | 3401.05 - 3499.00 | 0.3019 times | Fri 28 August 2026 | 3350.05 (-2.61%) | 3449.00 | 3350.05 - 3450.00 | 0.7547 times | Thu 27 August 2026 | 3440.00 (3.77%) | 3334.00 | 3334.00 - 3479.95 | 0.2264 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3362.03 and 3485.98
| Weekly Target 1 | 3258.73 |
| Weekly Target 2 | 3341.37 |
| Weekly Target 3 | 3382.6833333333 |
| Weekly Target 4 | 3465.32 |
| Weekly Target 5 | 3506.63 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3424.00 (0.18%) | 3400.15 | 3300.05 - 3424.00 | 0.739 times | Fri 11 September 2026 | 3418.00 (1.42%) | 3400.05 | 3335.00 - 3468.10 | 0.654 times | Thu 03 September 2026 | 3370.00 (0.6%) | 3499.00 | 3272.00 - 3499.00 | 0.2093 times | Fri 28 August 2026 | 3350.05 (0.43%) | 3335.00 | 3220.00 - 3480.00 | 1.295 times | Fri 21 August 2026 | 3335.85 (8.77%) | 3100.00 | 3025.00 - 3444.00 | 2.7796 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.1772 times | Wed 05 August 2026 | 3190.00 (3.08%) | 3151.00 | 3040.05 - 3199.95 | 0.412 times | Fri 31 July 2026 | 3094.65 (0.31%) | 3099.95 | 3026.00 - 3150.00 | 0.569 times | Fri 24 July 2026 | 3085.00 (0.03%) | 3050.55 | 3021.00 - 3120.00 | 1.0072 times | Fri 17 July 2026 | 3084.00 (-0.52%) | 3100.00 | 3050.00 - 3124.00 | 1.1576 times | Fri 10 July 2026 | 3100.00 (0.71%) | 3100.00 | 3100.00 - 3100.00 | 0.1112 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3348 and 3544.1
| Monthly Target 1 | 3191.93 |
| Monthly Target 2 | 3307.97 |
| Monthly Target 3 | 3388.0333333333 |
| Monthly Target 4 | 3504.07 |
| Monthly Target 5 | 3584.13 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3424.00 (0.67%) | 3420.00 | 3272.00 - 3468.10 | 0.4016 times | Mon 31 August 2026 | 3401.05 (9.9%) | 3151.00 | 3025.00 - 3499.00 | 1.4809 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.754 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.3029 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2677 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.1979 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.3334 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.1928 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.1081 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.9607 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6947 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3394.48 |
| 12 day DMA | 3372.63 |
| 20 day DMA | 3334.09 |
| 35 day DMA | 3234.22 |
| 50 day DMA | 3199.69 |
| 100 day DMA | 3219.28 |
| 150 day DMA | 3267.17 |
| 200 day DMA | 3358.13 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3388.91 | 3371.37 | 3382.06 |
| 12 day EMA | 3362.36 | 3351.16 | 3351.37 |
| 20 day EMA | 3326.63 | 3316.38 | 3312.84 |
| 35 day EMA | 3274.5 | 3265.7 | 3260.74 |
| 50 day EMA | 3212.56 | 3203.93 | 3197.97 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3394.48 | 3383.68 | 3368.08 |
| 12 day SMA | 3372.63 | 3365.22 | 3363.55 |
| 20 day SMA | 3334.09 | 3316.4 | 3304.83 |
| 35 day SMA | 3234.22 | 3225.65 | 3217.79 |
| 50 day SMA | 3199.69 | 3192.01 | 3186.71 |
| 100 day SMA | 3219.28 | 3217.02 | 3215.49 |
| 150 day SMA | 3267.17 | 3268.1 | 3269.77 |
| 200 day SMA | 3358.13 | 3359.14 | 3361 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.