Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 12.48 and 13.41
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.58 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.89 (6.79%) | 12.07 | 12.07 - 13.00 | 0.392 times | Mon 13 April 2026 | 12.07 (-1.39%) | 12.99 | 11.11 - 12.99 | 0.1312 times | Fri 10 April 2026 | 12.24 (7.27%) | 11.50 | 11.25 - 12.50 | 5.1547 times | Thu 09 April 2026 | 11.41 (3.82%) | 11.00 | 10.99 - 11.90 | 1.335 times | Wed 08 April 2026 | 10.99 (4.67%) | 10.50 | 9.55 - 11.00 | 1.2682 times | Tue 07 April 2026 | 10.50 (0.38%) | 10.46 | 10.40 - 10.50 | 0.2892 times | Mon 06 April 2026 | 10.46 (3.16%) | 9.53 | 9.53 - 10.50 | 0.7315 times | Thu 02 April 2026 | 10.14 (-0.59%) | 10.15 | 9.53 - 10.15 | 0.0223 times | Wed 01 April 2026 | 10.20 (7.94%) | 9.75 | 9.50 - 10.23 | 0.0789 times | Mon 30 March 2026 | 9.45 (-7.26%) | 10.23 | 8.60 - 10.23 | 0.5969 times | Fri 27 March 2026 | 10.19 (1.9%) | 10.75 | 9.51 - 10.75 | 1.922 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 11.06 and 12.95
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.89 (5.31%) | 12.99 | 11.11 - 13.00 | 0.1949 times | Fri 10 April 2026 | 12.24 (20.71%) | 9.53 | 9.53 - 12.50 | 3.2706 times | Thu 02 April 2026 | 10.14 (-0.49%) | 10.23 | 8.60 - 10.23 | 0.2601 times | Fri 27 March 2026 | 10.19 (-3.32%) | 10.03 | 9.51 - 10.76 | 1.2168 times | Fri 20 March 2026 | 10.54 (-9.84%) | 11.50 | 10.05 - 11.50 | 1.1373 times | Fri 13 March 2026 | 11.69 (-0.43%) | 11.69 | 11.07 - 12.00 | 0.7008 times | Fri 06 March 2026 | 11.74 (-2.09%) | 12.50 | 11.01 - 12.90 | 0.5731 times | Fri 27 February 2026 | 11.99 (3.45%) | 11.59 | 11.15 - 13.49 | 0.1986 times | Fri 20 February 2026 | 11.59 (-7.58%) | 12.54 | 11.10 - 12.98 | 1.7331 times | Fri 13 February 2026 | 12.54 (10.78%) | 11.49 | 10.87 - 13.49 | 0.7147 times | Fri 06 February 2026 | 11.32 (3.85%) | 10.97 | 9.90 - 12.00 | 2.143 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 11.2 and 14.7
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.89 (36.4%) | 9.75 | 9.50 - 13.00 | 0.4598 times | Mon 30 March 2026 | 9.45 (-21.18%) | 12.50 | 8.60 - 12.90 | 0.5053 times | Fri 27 February 2026 | 11.99 (10%) | 10.97 | 9.90 - 13.49 | 0.6286 times | Fri 30 January 2026 | 10.90 (-3.02%) | 11.50 | 10.11 - 15.79 | 1.01 times | Wed 31 December 2025 | 11.24 (-8.39%) | 12.27 | 9.99 - 12.72 | 0.7743 times | Fri 28 November 2025 | 12.27 (-9.04%) | 13.49 | 11.29 - 14.95 | 2.4896 times | Fri 31 October 2025 | 13.49 (-3.3%) | 13.95 | 13.01 - 14.71 | 0.4906 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 1.0533 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.6682 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 0.9204 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.1738 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.4 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.56 | 11.3 |
| 12 day EMA | 11.35 | 11.07 | 10.89 |
| 20 day EMA | 11.19 | 11.01 | 10.9 |
| 35 day EMA | 11.23 | 11.13 | 11.07 |
| 50 day EMA | 11.49 | 11.43 | 11.4 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.44 | 11.12 |
| 12 day SMA | 10.88 | 10.68 | 10.55 |
| 20 day SMA | 10.82 | 10.75 | 10.73 |
| 35 day SMA | 11.22 | 11.18 | 11.18 |
| 50 day SMA | 11.38 | 11.34 | 11.34 |
| 100 day SMA | 11.56 | 11.56 | 11.58 |
| 150 day SMA | 12.4 | 12.42 | 12.44 |
| 200 day SMA | 13.08 | 13.09 | 13.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.