BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 18.73 and 20.46

Daily Target 117.33
Daily Target 218.39
Daily Target 319.063333333333
Daily Target 420.12
Daily Target 520.79

Daily price and volume Best E

Date Closing Open Range Volume
Fri 07 August 2026 19.44 (2.91%) 18.89 18.01 - 19.74 0.4831 times
Thu 06 August 2026 18.89 (2.27%) 18.47 17.65 - 19.39 0.7373 times
Wed 05 August 2026 18.47 (3.82%) 17.79 17.79 - 18.55 0.1341 times
Tue 04 August 2026 17.79 (-1.88%) 18.10 17.45 - 18.99 0.4498 times
Mon 03 August 2026 18.13 (-0.11%) 19.04 18.00 - 19.04 1.6916 times
Fri 31 July 2026 18.15 (3.01%) 17.60 17.60 - 18.25 1.334 times
Thu 30 July 2026 17.62 (4.88%) 16.80 16.80 - 17.64 2.7099 times
Wed 29 July 2026 16.80 (-2.33%) 17.00 16.65 - 17.43 0.6352 times
Tue 28 July 2026 17.20 (3.61%) 16.53 16.53 - 17.32 0.8985 times
Mon 27 July 2026 16.60 (-0.6%) 16.05 16.05 - 17.45 0.9266 times
Fri 24 July 2026 16.70 (-0.6%) 16.70 16.20 - 17.48 0.3183 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 18.45 and 20.74

Weekly Target 116.59
Weekly Target 218.01
Weekly Target 318.876666666667
Weekly Target 420.3
Weekly Target 521.17

Weekly price and volumes for Best E

Date Closing Open Range Volume
Fri 07 August 2026 19.44 (7.11%) 19.04 17.45 - 19.74 0.4986 times
Fri 31 July 2026 18.15 (8.68%) 16.05 16.05 - 18.25 0.9277 times
Fri 24 July 2026 16.70 (-5.49%) 17.65 16.05 - 19.24 1.6015 times
Fri 17 July 2026 17.67 (58.33%) 11.16 10.60 - 18.90 6.1458 times
Fri 10 July 2026 11.16 (4.2%) 10.31 10.31 - 11.48 0.1276 times
Fri 03 July 2026 10.71 (-8.7%) 11.67 10.02 - 11.74 0.376 times
Thu 25 June 2026 11.73 (1.91%) 11.51 11.01 - 12.90 0.1563 times
Fri 19 June 2026 11.51 (1.5%) 11.50 10.90 - 11.99 0.0705 times
Fri 12 June 2026 11.34 (-1.39%) 10.75 10.60 - 11.88 0.0395 times
Fri 05 June 2026 11.50 (-1.12%) 12.00 10.27 - 12.00 0.0565 times
Fri 29 May 2026 11.63 (4.3%) 11.15 10.20 - 11.98 0.0931 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 18.45 and 20.74

Monthly Target 116.59
Monthly Target 218.01
Monthly Target 318.876666666667
Monthly Target 420.3
Monthly Target 521.17

Monthly price and volumes Best E

Date Closing Open Range Volume
Fri 07 August 2026 19.44 (7.11%) 19.04 17.45 - 19.74 0.2829 times
Fri 31 July 2026 18.15 (58.24%) 11.36 10.02 - 19.24 5.178 times
Tue 30 June 2026 11.47 (-1.38%) 12.00 10.27 - 12.90 0.2139 times
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 0.6277 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.4108 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.3071 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.382 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.6138 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.4706 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 1.5131 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.2982 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 18.54
12 day DMA 17.72
20 day DMA 17.15
35 day DMA 14.63
50 day DMA 13.67
100 day DMA 12.52
150 day DMA 12.29
200 day DMA 12.36

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.2717.96
12 day EMA17.7817.4817.22
20 day EMA16.8316.5616.32
35 day EMA15.5215.2915.08
50 day EMA13.9513.7313.52

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.2918.03
12 day SMA17.7217.4917.34
20 day SMA17.1516.7416.34
35 day SMA14.6314.414.2
50 day SMA13.6713.5113.35
100 day SMA12.5212.4412.37
150 day SMA12.2912.2312.18
200 day SMA12.3612.3312.31
Back to top | Use Dark Theme