Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7303.38 and 7552.23
| Daily Target 1 | 7252.63 |
| Daily Target 2 | 7354.12 |
| Daily Target 3 | 7501.4833333333 |
| Daily Target 4 | 7602.97 |
| Daily Target 5 | 7750.33 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7455.60 (-1.88%) | 7598.10 | 7400.00 - 7648.85 | 0.764 times | Fri 27 March 2026 | 7598.10 (0.43%) | 7769.00 | 7522.20 - 7769.00 | 1.5157 times | Wed 25 March 2026 | 7565.50 (0.24%) | 7444.00 | 7444.00 - 7575.00 | 0.9773 times | Tue 24 March 2026 | 7547.10 (1.29%) | 7494.00 | 7402.00 - 7595.00 | 0.7846 times | Mon 23 March 2026 | 7451.20 (-0.96%) | 7480.50 | 7302.00 - 7739.95 | 0.8702 times | Fri 20 March 2026 | 7523.05 (-0.41%) | 7554.25 | 7421.60 - 7554.25 | 0.4602 times | Thu 19 March 2026 | 7554.25 (2.34%) | 7438.95 | 7360.40 - 7679.90 | 1.9982 times | Wed 18 March 2026 | 7381.25 (-1.45%) | 7490.00 | 7355.00 - 7500.00 | 1.2671 times | Tue 17 March 2026 | 7489.65 (0.52%) | 7600.00 | 7312.30 - 7600.05 | 0.4314 times | Mon 16 March 2026 | 7450.65 (-0.51%) | 7488.70 | 7425.05 - 7700.00 | 0.9312 times | Fri 13 March 2026 | 7488.65 (0.21%) | 7485.00 | 7410.00 - 7520.00 | 0.6249 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7303.38 and 7552.23
| Weekly Target 1 | 7252.63 |
| Weekly Target 2 | 7354.12 |
| Weekly Target 3 | 7501.4833333333 |
| Weekly Target 4 | 7602.97 |
| Weekly Target 5 | 7750.33 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7455.60 (-1.88%) | 7598.10 | 7400.00 - 7648.85 | 0.0971 times | Fri 27 March 2026 | 7598.10 (1%) | 7480.50 | 7302.00 - 7769.00 | 0.5274 times | Fri 20 March 2026 | 7523.05 (0.46%) | 7488.70 | 7312.30 - 7700.00 | 0.6469 times | Fri 13 March 2026 | 7488.65 (4.57%) | 7101.50 | 7041.00 - 7785.00 | 1.4371 times | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.2554 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 0.4659 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.273 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.4727 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.4681 times | Fri 30 January 2026 | 7521.00 (-1.31%) | 7697.20 | 7430.10 - 8250.00 | 1.3562 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.3179 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7247.88 and 7992.73
| Monthly Target 1 | 6682.07 |
| Monthly Target 2 | 7068.83 |
| Monthly Target 3 | 7426.9166666667 |
| Monthly Target 4 | 7813.68 |
| Monthly Target 5 | 8171.77 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 0.9221 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.7669 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.0175 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.889 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 0.9292 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6211 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4233 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.6205 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.8444 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 0.9659 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.6831 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7523.5 |
| 12 day DMA | 7498.15 |
| 20 day DMA | 7418.85 |
| 35 day DMA | 7390.83 |
| 50 day DMA | 7459.34 |
| 100 day DMA | 7810.86 |
| 150 day DMA | 8156.54 |
| 200 day DMA | 8306.34 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7516.75 | 7547.32 | 7521.93 |
| 12 day EMA | 7486 | 7491.53 | 7472.16 |
| 20 day EMA | 7459.08 | 7459.45 | 7444.86 |
| 35 day EMA | 7476.29 | 7477.51 | 7470.41 |
| 50 day EMA | 7494.03 | 7495.6 | 7491.42 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7523.5 | 7536.99 | 7528.22 |
| 12 day SMA | 7498.15 | 7505.25 | 7495.65 |
| 20 day SMA | 7418.85 | 7409.48 | 7389.43 |
| 35 day SMA | 7390.83 | 7392.1 | 7390.94 |
| 50 day SMA | 7459.34 | 7466.71 | 7469 |
| 100 day SMA | 7810.86 | 7825.65 | 7837.62 |
| 150 day SMA | 8156.54 | 8164.81 | 8172.93 |
| 200 day SMA | 8306.34 | 8308.22 | 8309.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.