Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 63.98 and 69.98
| Daily Target 1 | 59.32 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 65.316666666667 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 71.32 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.95 (4.35%) | 63.99 | 62.00 - 68.00 | 1.6452 times | Thu 10 September 2026 | 63.20 (-0.16%) | 63.30 | 62.50 - 63.30 | 0.0044 times | Wed 09 September 2026 | 63.30 (-4.09%) | 62.25 | 62.00 - 67.50 | 0.5021 times | Tue 08 September 2026 | 66.00 (-0.75%) | 66.00 | 62.55 - 66.00 | 1.1742 times | Mon 07 September 2026 | 66.50 (-0.51%) | 67.40 | 65.00 - 67.40 | 0.4184 times | Fri 04 September 2026 | 66.84 (2.78%) | 65.00 | 65.00 - 67.90 | 0.7874 times | Thu 03 September 2026 | 65.03 (-0.29%) | 66.60 | 64.50 - 68.00 | 2.2171 times | Wed 02 September 2026 | 65.22 (-0.15%) | 65.40 | 61.60 - 65.40 | 1.708 times | Tue 01 September 2026 | 65.32 (0.93%) | 64.99 | 62.25 - 66.00 | 1.1247 times | Mon 31 August 2026 | 64.72 (-0.43%) | 66.30 | 62.00 - 66.30 | 0.4184 times | Fri 28 August 2026 | 65.00 (4.57%) | 63.00 | 61.50 - 66.00 | 1.8024 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 60.98 and 66.98
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 65.316666666667 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.95 (-1.33%) | 67.40 | 62.00 - 68.00 | 0.7065 times | Fri 04 September 2026 | 66.84 (2.83%) | 66.30 | 61.60 - 68.00 | 1.1803 times | Fri 28 August 2026 | 65.00 (4.84%) | 63.00 | 61.20 - 66.00 | 1.206 times | Fri 21 August 2026 | 62.00 (0.52%) | 64.95 | 61.00 - 64.95 | 1.6875 times | Fri 14 August 2026 | 61.68 (0.03%) | 61.55 | 61.00 - 65.00 | 1.0439 times | Fri 07 August 2026 | 61.66 (-2.13%) | 63.00 | 61.00 - 70.00 | 1.156 times | Fri 31 July 2026 | 63.00 (-2.9%) | 65.00 | 62.10 - 65.11 | 0.276 times | Fri 24 July 2026 | 64.88 (3.31%) | 64.90 | 62.50 - 65.00 | 0.3611 times | Fri 17 July 2026 | 62.80 (0.48%) | 65.00 | 62.25 - 65.00 | 1.467 times | Fri 10 July 2026 | 62.50 (0.45%) | 64.97 | 60.16 - 65.00 | 0.9157 times | Fri 03 July 2026 | 62.22 (-2.05%) | 65.00 | 62.00 - 66.00 | 1.7863 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 63.78 and 70.18
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 65.183333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.95 (1.9%) | 64.99 | 61.60 - 68.00 | 0.5228 times | Mon 31 August 2026 | 64.72 (2.73%) | 63.00 | 61.00 - 70.00 | 1.4958 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.2457 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.0649 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.4772 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.0328 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1784 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0278 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4426 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.512 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7997 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 64.94 |
| 20 day DMA | 63.81 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.43 |
| 100 day DMA | 63.75 |
| 150 day DMA | 63.75 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.41 | 65.01 |
| 12 day EMA | 64.67 | 64.44 | 64.66 |
| 20 day EMA | 64.28 | 64.1 | 64.19 |
| 35 day EMA | 63.94 | 63.82 | 63.86 |
| 50 day EMA | 63.63 | 63.54 | 63.55 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 65.17 | 65.53 |
| 12 day SMA | 64.94 | 64.75 | 64.69 |
| 20 day SMA | 63.81 | 63.6 | 63.59 |
| 35 day SMA | 63.52 | 63.49 | 63.52 |
| 50 day SMA | 63.43 | 63.4 | 63.42 |
| 100 day SMA | 63.75 | 63.77 | 63.78 |
| 150 day SMA | 63.75 | 63.76 | 63.79 |
| 200 day SMA | 66.53 | 66.59 | 66.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.