Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 36.04 and 39.65
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 37.23 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 40.84 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.06 (0.11%) | 36.02 | 36.01 - 39.62 | 2.903 times | Thu 14 May 2026 | 36.02 (5.75%) | 35.50 | 35.50 - 37.00 | 1.3559 times | Wed 13 May 2026 | 34.06 (-7.9%) | 36.98 | 33.75 - 38.50 | 1.5408 times | Tue 12 May 2026 | 36.98 (-0.03%) | 36.99 | 36.00 - 37.10 | 0.512 times | Mon 11 May 2026 | 36.99 (1.4%) | 36.48 | 35.00 - 37.00 | 0.4883 times | Fri 08 May 2026 | 36.48 (3.9%) | 35.00 | 35.00 - 36.50 | 0.1817 times | Wed 06 May 2026 | 35.11 (0.23%) | 35.50 | 35.11 - 35.50 | 0.1738 times | Tue 05 May 2026 | 35.03 (0.09%) | 35.00 | 35.00 - 38.00 | 2.4099 times | Mon 04 May 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.433 times | Thu 30 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0016 times | Tue 28 April 2026 | 36.00 (-2.7%) | 36.95 | 35.50 - 37.00 | 0.6764 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 31.97 and 37.84
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.06 (-1.15%) | 36.48 | 33.75 - 39.62 | 2.2478 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 1.0573 times | Thu 30 April 2026 | 36.00 (-1.37%) | 37.00 | 35.50 - 37.00 | 0.2398 times | Fri 24 April 2026 | 36.50 (-3.95%) | 39.50 | 35.10 - 39.50 | 1.318 times | Fri 17 April 2026 | 38.00 (5.56%) | 36.00 | 35.00 - 39.35 | 1.4125 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.01 - 36.50 | 1.6356 times | Thu 02 April 2026 | 35.50 (5.19%) | 35.00 | 34.50 - 36.50 | 0.3019 times | Fri 27 March 2026 | 33.75 (-7.02%) | 35.50 | 33.75 - 36.50 | 0.2868 times | Thu 19 March 2026 | 36.30 (0.53%) | 36.00 | 35.01 - 37.48 | 0.5448 times | Fri 13 March 2026 | 36.11 (3.17%) | 35.50 | 34.50 - 37.50 | 0.9554 times | Fri 06 March 2026 | 35.00 (-3.98%) | 35.00 | 33.26 - 36.50 | 0.5746 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 34.91 and 40.78
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.06 (0.17%) | 35.00 | 33.75 - 39.62 | 0.6093 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.8827 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4576 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.8414 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.2106 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.5011 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.6837 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 1.037 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.3202 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.4565 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 3.8029 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.89 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.92 |
| 100 day DMA | 36.14 |
| 150 day DMA | 37.01 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.78 | 35.66 |
| 12 day EMA | 35.98 | 35.97 | 35.96 |
| 20 day EMA | 36.05 | 36.05 | 36.05 |
| 35 day EMA | 36.04 | 36.04 | 36.04 |
| 50 day EMA | 35.96 | 35.96 | 35.96 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.11 | 35.92 |
| 12 day SMA | 35.89 | 35.93 | 36.05 |
| 20 day SMA | 36.31 | 36.31 | 36.3 |
| 35 day SMA | 36.02 | 36 | 36 |
| 50 day SMA | 35.92 | 35.94 | 35.96 |
| 100 day SMA | 36.14 | 36.14 | 36.14 |
| 150 day SMA | 37.01 | 37.04 | 37.08 |
| 200 day SMA | 37.85 | 37.87 | 37.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.