Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 54.53 and 57.48
| Daily Target 1 | 52.4 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 58.3 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.00 (-1.79%) | 54.05 | 54.05 - 57.00 | 0.0082 times | Wed 05 August 2026 | 56.00 (2.7%) | 54.53 | 54.01 - 56.70 | 0.2712 times | Tue 04 August 2026 | 54.53 (0.06%) | 54.51 | 54.51 - 57.00 | 0.1452 times | Mon 03 August 2026 | 54.50 (-2.68%) | 56.00 | 54.00 - 56.00 | 0.7505 times | Fri 31 July 2026 | 56.00 (0.45%) | 55.75 | 54.01 - 57.00 | 0.7108 times | Wed 29 July 2026 | 55.75 (1.36%) | 54.46 | 54.01 - 55.75 | 3.9921 times | Mon 27 July 2026 | 55.00 (-2.65%) | 57.99 | 54.00 - 58.00 | 1.5941 times | Fri 24 July 2026 | 56.50 (0%) | 58.99 | 55.50 - 58.99 | 0.2424 times | Thu 23 July 2026 | 56.50 (0.89%) | 58.00 | 54.00 - 58.00 | 1.5379 times | Wed 22 July 2026 | 56.00 (2.55%) | 54.61 | 54.11 - 56.50 | 0.7477 times | Tue 21 July 2026 | 54.61 (0.94%) | 54.16 | 54.16 - 58.24 | 0.1876 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 53 and 56
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.00 (-1.79%) | 56.00 | 54.00 - 57.00 | 0.1694 times | Fri 31 July 2026 | 56.00 (-0.88%) | 57.99 | 54.00 - 58.00 | 0.908 times | Fri 24 July 2026 | 56.50 (2.71%) | 58.49 | 54.00 - 58.99 | 0.4475 times | Fri 17 July 2026 | 55.01 (-3.49%) | 57.00 | 54.01 - 57.00 | 0.58 times | Fri 10 July 2026 | 57.00 (0%) | 57.00 | 54.01 - 57.50 | 2.2466 times | Fri 03 July 2026 | 57.00 (5.17%) | 54.00 | 53.56 - 58.75 | 1.0467 times | Thu 25 June 2026 | 54.20 (-6.65%) | 59.98 | 52.03 - 59.98 | 0.9728 times | Fri 19 June 2026 | 58.06 (7.54%) | 54.00 | 50.26 - 59.00 | 1.6711 times | Fri 12 June 2026 | 53.99 (3.81%) | 52.00 | 50.02 - 55.00 | 0.5889 times | Fri 05 June 2026 | 52.01 (0.02%) | 50.96 | 50.03 - 56.98 | 1.369 times | Fri 29 May 2026 | 52.00 (0%) | 56.99 | 50.01 - 56.99 | 0.5745 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 53 and 56
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.00 (-1.79%) | 56.00 | 54.00 - 57.00 | 0.0321 times | Fri 31 July 2026 | 56.00 (-2.18%) | 57.00 | 54.00 - 58.99 | 0.9615 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.9003 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.4884 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.6835 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7649 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2257 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5279 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5055 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.9103 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8867 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.37 |
| 20 day DMA | 55.73 |
| 35 day DMA | 55.78 |
| 50 day DMA | 54.97 |
| 100 day DMA | 49.33 |
| 150 day DMA | 46.2 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.39 | 55.08 |
| 12 day EMA | 55.43 | 55.51 | 55.42 |
| 20 day EMA | 55.51 | 55.56 | 55.51 |
| 35 day EMA | 55.17 | 55.18 | 55.13 |
| 50 day EMA | 54.85 | 54.84 | 54.79 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.36 | 55.16 |
| 12 day SMA | 55.37 | 55.38 | 55.46 |
| 20 day SMA | 55.73 | 55.83 | 55.88 |
| 35 day SMA | 55.78 | 55.75 | 55.58 |
| 50 day SMA | 54.97 | 54.89 | 54.83 |
| 100 day SMA | 49.33 | 49.16 | 48.98 |
| 150 day SMA | 46.2 | 46.12 | 46.02 |
| 200 day SMA | 44.64 | 44.56 | 44.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.