Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 51.49 and 58.24
| Daily Target 1 | 45.91 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 59.41 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.73 (8.38%) | 48.25 | 48.25 - 55.00 | 0.7453 times | Thu 14 May 2026 | 50.50 (-2.87%) | 50.40 | 50.40 - 53.99 | 0.441 times | Wed 13 May 2026 | 51.99 (7.66%) | 49.85 | 48.53 - 52.90 | 0.0728 times | Tue 12 May 2026 | 48.29 (-9.37%) | 50.50 | 48.02 - 54.30 | 0.6201 times | Mon 11 May 2026 | 53.28 (3.82%) | 52.60 | 50.25 - 54.47 | 0.0909 times | Fri 08 May 2026 | 51.32 (-4.79%) | 54.99 | 50.42 - 54.99 | 0.3955 times | Thu 07 May 2026 | 53.90 (4.88%) | 50.35 | 50.35 - 55.86 | 0.958 times | Wed 06 May 2026 | 51.39 (-6.55%) | 52.01 | 50.40 - 54.65 | 0.9609 times | Tue 05 May 2026 | 54.99 (-0.16%) | 52.56 | 52.50 - 55.00 | 0.692 times | Mon 04 May 2026 | 55.08 (1.44%) | 53.25 | 50.57 - 55.32 | 5.0234 times | Thu 30 April 2026 | 54.30 (-8.03%) | 63.89 | 53.14 - 64.90 | 15.1184 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 51.38 and 58.36
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 0.4447 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.8124 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 5.887 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1365 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.1296 times | Fri 10 April 2026 | 39.00 (-0.18%) | 37.90 | 37.20 - 43.00 | 0.2492 times | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 0.2675 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 0.2137 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 0.205 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 0.6543 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.0765 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 51.38 and 59.22
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.73 (0.79%) | 53.25 | 48.02 - 55.86 | 1.2223 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.5062 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7281 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2148 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5025 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4812 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8665 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8441 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.9 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.7342 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.6159 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 53.23 |
| 20 day DMA | 48.46 |
| 35 day DMA | 44.18 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 51.15 | 51.48 |
| 12 day EMA | 51.02 | 50.35 | 50.32 |
| 20 day EMA | 49.05 | 48.45 | 48.23 |
| 35 day EMA | 46.33 | 45.84 | 45.57 |
| 50 day EMA | 43.26 | 42.79 | 42.48 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.08 | 51.76 |
| 12 day SMA | 53.23 | 52.77 | 51.98 |
| 20 day SMA | 48.46 | 47.68 | 47.1 |
| 35 day SMA | 44.18 | 43.69 | 43.38 |
| 50 day SMA | 42.6 | 42.28 | 42.04 |
| 100 day SMA | 41.37 | 41.24 | 41.14 |
| 150 day SMA | 40.87 | 40.77 | 40.69 |
| 200 day SMA | 40.79 | 40.73 | 40.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.