Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 4.27 and 4.41
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.43 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.34 (4.83%) | 4.20 | 4.20 - 4.34 | 3.4872 times | Wed 25 March 2026 | 4.14 (4.81%) | 3.77 | 3.76 - 4.14 | 2.4484 times | Tue 24 March 2026 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.1644 times | Mon 23 March 2026 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.1432 times | Fri 20 March 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.4952 times | Thu 19 March 2026 | 4.58 (-4.98%) | 4.58 | 4.58 - 4.58 | 0.1346 times | Wed 18 March 2026 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.5753 times | Tue 17 March 2026 | 5.07 (-4.88%) | 5.10 | 5.07 - 5.21 | 1.2867 times | Mon 16 March 2026 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.88 | 1.2231 times | Fri 13 March 2026 | 5.61 (-1.92%) | 5.61 | 5.61 - 5.61 | 0.0419 times | Thu 12 March 2026 | 5.72 (-1.89%) | 5.72 | 5.72 - 5.72 | 0.3275 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.05 and 4.63
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.34 (-0.46%) | 4.15 | 3.76 - 4.34 | 3.7479 times | Fri 20 March 2026 | 4.36 (-22.28%) | 5.33 | 4.36 - 5.88 | 2.2301 times | Fri 13 March 2026 | 5.61 (-9.22%) | 6.06 | 5.61 - 6.06 | 0.495 times | Fri 06 March 2026 | 6.18 (-7.49%) | 6.55 | 6.18 - 6.55 | 0.5597 times | Fri 27 February 2026 | 6.68 (-89.79%) | 64.14 | 6.68 - 68.07 | 1.3405 times | Fri 20 February 2026 | 65.44 (-9.14%) | 70.58 | 65.12 - 70.58 | 0.1335 times | Fri 13 February 2026 | 72.02 (3.69%) | 72.80 | 65.99 - 76.56 | 0.4679 times | Fri 06 February 2026 | 69.46 (5.24%) | 62.70 | 56.60 - 70.80 | 0.6728 times | Fri 30 January 2026 | 66.00 (-0.63%) | 69.74 | 65.87 - 72.78 | 0.152 times | Fri 23 January 2026 | 66.42 (-2.38%) | 71.44 | 60.41 - 72.97 | 0.2005 times | Fri 16 January 2026 | 68.04 (-2.1%) | 68.11 | 66.71 - 69.48 | 0.1352 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 2.66 and 5.45
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.34 (-35.03%) | 6.55 | 3.76 - 6.55 | 3.6457 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 1.3555 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.3071 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.3602 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.8361 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.3281 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 1.1008 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.5777 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 1.4867 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0021 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0001 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5.44 |
| 35 day DMA | 31.34 |
| 50 day DMA | 41.83 |
| 100 day DMA | 50.68 |
| 150 day DMA | 46.96 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.31 | 4.4 |
| 12 day EMA | 6.62 | 7.03 | 7.55 |
| 20 day EMA | 12.77 | 13.66 | 14.66 |
| 35 day EMA | 24.69 | 25.89 | 27.17 |
| 50 day EMA | 40.31 | 41.78 | 43.32 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.24 | 4.37 |
| 12 day SMA | 4.83 | 4.96 | 5.12 |
| 20 day SMA | 5.44 | 5.57 | 8.77 |
| 35 day SMA | 31.34 | 33.06 | 34.7 |
| 50 day SMA | 41.83 | 43.11 | 44.41 |
| 100 day SMA | 50.68 | 51.16 | 51.67 |
| 150 day SMA | 46.96 | 47.12 | 47.29 |
| 200 day SMA | 42.37 | 42.45 | 42.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.