Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 67.56 and 70.5
| Daily Target 1 | 66.91 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 69.846666666667 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 72.79 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.50 (1.85%) | 69.51 | 68.55 - 71.49 | 0.1947 times | Thu 14 May 2026 | 68.24 (-0.04%) | 68.19 | 66.90 - 71.49 | 0.5801 times | Wed 13 May 2026 | 68.27 (-4.17%) | 71.00 | 67.68 - 74.58 | 0.313 times | Tue 12 May 2026 | 71.24 (-4.99%) | 78.72 | 71.24 - 78.72 | 1.9197 times | Mon 11 May 2026 | 74.98 (0.48%) | 76.04 | 71.00 - 76.04 | 0.7867 times | Fri 08 May 2026 | 74.62 (-1.82%) | 72.20 | 72.20 - 79.80 | 0.3973 times | Thu 07 May 2026 | 76.00 (1.31%) | 75.02 | 73.51 - 76.37 | 0.0815 times | Wed 06 May 2026 | 75.02 (2.74%) | 75.45 | 69.37 - 76.67 | 2.132 times | Tue 05 May 2026 | 73.02 (-5%) | 74.00 | 73.02 - 74.90 | 2.1161 times | Mon 04 May 2026 | 76.86 (-4.99%) | 83.97 | 76.86 - 83.97 | 1.4789 times | Thu 30 April 2026 | 80.90 (-1.69%) | 86.24 | 79.70 - 86.24 | 0.8303 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 62.29 and 74.11
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 71.706666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.50 (-6.86%) | 76.04 | 66.90 - 78.72 | 0.9057 times | Fri 08 May 2026 | 74.62 (-7.76%) | 83.97 | 69.37 - 83.97 | 1.4813 times | Thu 30 April 2026 | 80.90 (-4.82%) | 81.00 | 79.70 - 88.00 | 0.3761 times | Fri 24 April 2026 | 85.00 (-4.2%) | 92.97 | 81.10 - 93.00 | 0.8817 times | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 2.2339 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.6659 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.4515 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 0.9816 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.4389 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.5835 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.526 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 59.67 and 76.74
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 73.456666666667 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.50 (-14.09%) | 83.97 | 66.90 - 83.97 | 0.5902 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.3373 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6751 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9288 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5765 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3734 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.786 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3828 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7507 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5993 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.1539 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 74.25 |
| 20 day DMA | 78.88 |
| 35 day DMA | 73.52 |
| 50 day DMA | 71.92 |
| 100 day DMA | 79.91 |
| 150 day DMA | 81.48 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.9 | 72.23 |
| 12 day EMA | 73.39 | 74.1 | 75.16 |
| 20 day EMA | 74.49 | 75.02 | 75.73 |
| 35 day EMA | 74.33 | 74.61 | 74.98 |
| 50 day EMA | 72.36 | 72.48 | 72.65 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 71.47 | 73.02 |
| 12 day SMA | 74.25 | 75.54 | 76.85 |
| 20 day SMA | 78.88 | 79.45 | 79.71 |
| 35 day SMA | 73.52 | 73.5 | 73.5 |
| 50 day SMA | 71.92 | 72 | 72.15 |
| 100 day SMA | 79.91 | 80.05 | 80.16 |
| 150 day SMA | 81.48 | 81.8 | 82.12 |
| 200 day SMA | 93.31 | 93.79 | 94.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.