Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 399.45 and 414.35
| Daily Target 1 | 396.35 |
| Daily Target 2 | 402.55 |
| Daily Target 3 | 411.25 |
| Daily Target 4 | 417.45 |
| Daily Target 5 | 426.15 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 408.75 (0.29%) | 419.00 | 405.05 - 419.95 | 0.842 times | Thu 14 May 2026 | 407.55 (-2.01%) | 422.00 | 404.00 - 428.20 | 0.9169 times | Wed 13 May 2026 | 415.90 (-1.04%) | 421.40 | 410.05 - 428.75 | 0.9957 times | Tue 12 May 2026 | 420.25 (-1.2%) | 425.00 | 418.50 - 439.95 | 0.5684 times | Mon 11 May 2026 | 425.35 (-3.66%) | 432.10 | 418.00 - 438.05 | 2.0003 times | Fri 08 May 2026 | 441.50 (-0.56%) | 444.00 | 440.00 - 444.00 | 0.5655 times | Thu 07 May 2026 | 444.00 (-0.9%) | 447.90 | 438.75 - 448.05 | 0.5784 times | Wed 06 May 2026 | 448.05 (1.91%) | 452.00 | 442.05 - 454.95 | 1.1271 times | Tue 05 May 2026 | 439.65 (-0.02%) | 449.95 | 437.00 - 449.95 | 0.9417 times | Mon 04 May 2026 | 439.75 (-2.47%) | 461.75 | 433.60 - 461.75 | 1.4641 times | Thu 30 April 2026 | 450.90 (-1.67%) | 461.20 | 449.35 - 461.20 | 0.5483 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 388.4 and 424.35
| Weekly Target 1 | 381.62 |
| Weekly Target 2 | 395.18 |
| Weekly Target 3 | 417.56666666667 |
| Weekly Target 4 | 431.13 |
| Weekly Target 5 | 453.52 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 408.75 (-7.42%) | 432.10 | 404.00 - 439.95 | 0.2007 times | Fri 08 May 2026 | 441.50 (-2.08%) | 461.75 | 433.60 - 461.75 | 0.1764 times | Thu 30 April 2026 | 450.90 (-2.27%) | 456.20 | 449.35 - 473.85 | 0.0986 times | Fri 24 April 2026 | 461.35 (-7.42%) | 500.00 | 453.10 - 501.00 | 0.3598 times | Fri 17 April 2026 | 498.35 (5.06%) | 470.00 | 450.00 - 509.00 | 1.3305 times | Fri 10 April 2026 | 474.35 (23.13%) | 388.00 | 380.20 - 510.00 | 2.6893 times | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 1.3029 times | Fri 27 March 2026 | 341.50 (-9.57%) | 376.15 | 336.00 - 377.05 | 1.3284 times | Fri 20 March 2026 | 377.65 (1.4%) | 373.50 | 350.00 - 385.00 | 0.9092 times | Fri 13 March 2026 | 372.45 (-7.49%) | 400.50 | 361.30 - 408.90 | 1.6042 times | Fri 06 March 2026 | 402.60 (-3.15%) | 385.10 | 385.10 - 419.00 | 0.5176 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 377.5 and 435.25
| Monthly Target 1 | 367.08 |
| Monthly Target 2 | 387.92 |
| Monthly Target 3 | 424.83333333333 |
| Monthly Target 4 | 445.67 |
| Monthly Target 5 | 482.58 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 408.75 (-9.35%) | 461.75 | 404.00 - 461.75 | 0.0983 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.363 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.2818 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.8294 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 0.9674 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.6805 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 0.9823 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.3964 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.2468 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.1539 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.798 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 415.56 |
| 12 day DMA | 433.35 |
| 20 day DMA | 449.17 |
| 35 day DMA | 433.89 |
| 50 day DMA | 420.32 |
| 100 day DMA | 436.92 |
| 150 day DMA | 471.91 |
| 200 day DMA | 491.05 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.56 | 420.46 | 426.91 |
| 12 day EMA | 429.74 | 433.55 | 438.27 |
| 20 day EMA | 434.86 | 437.61 | 440.77 |
| 35 day EMA | 429.52 | 430.74 | 432.11 |
| 50 day EMA | 419.83 | 420.28 | 420.8 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.56 | 422.11 | 429.4 |
| 12 day SMA | 433.35 | 438.19 | 442.63 |
| 20 day SMA | 449.17 | 453.15 | 455.39 |
| 35 day SMA | 433.89 | 433 | 431.98 |
| 50 day SMA | 420.32 | 420.51 | 420.77 |
| 100 day SMA | 436.92 | 437.91 | 438.89 |
| 150 day SMA | 471.91 | 472.97 | 474.01 |
| 200 day SMA | 491.05 | 492.27 | 493.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.