Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 391.28 and 409.63
| Daily Target 1 | 377.38 |
| Daily Target 2 | 386.82 |
| Daily Target 3 | 395.73333333333 |
| Daily Target 4 | 405.17 |
| Daily Target 5 | 414.08 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.25 (1.69%) | 393.00 | 386.30 - 404.65 | 0.5097 times | Thu 30 July 2026 | 389.65 (1.46%) | 390.40 | 385.05 - 395.95 | 0.7339 times | Wed 29 July 2026 | 384.05 (-5.02%) | 414.70 | 381.00 - 414.70 | 1.947 times | Tue 28 July 2026 | 404.35 (1.37%) | 400.20 | 395.90 - 408.00 | 0.9968 times | Mon 27 July 2026 | 398.90 (0.64%) | 396.40 | 396.00 - 407.50 | 0.8218 times | Fri 24 July 2026 | 396.35 (1.92%) | 385.65 | 380.00 - 405.00 | 1.3244 times | Thu 23 July 2026 | 388.90 (-1.06%) | 393.05 | 386.00 - 394.50 | 0.8133 times | Wed 22 July 2026 | 393.05 (-1.23%) | 393.60 | 390.15 - 402.00 | 0.953 times | Tue 21 July 2026 | 397.95 (-1.31%) | 400.45 | 392.50 - 405.85 | 1.548 times | Mon 20 July 2026 | 403.25 (1.66%) | 399.50 | 395.05 - 404.90 | 0.352 times | Fri 17 July 2026 | 396.65 (-0.96%) | 402.50 | 395.00 - 405.60 | 0.4169 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 371.78 and 405.48
| Weekly Target 1 | 363.62 |
| Weekly Target 2 | 379.93 |
| Weekly Target 3 | 397.31666666667 |
| Weekly Target 4 | 413.63 |
| Weekly Target 5 | 431.02 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.25 (-0.03%) | 396.40 | 381.00 - 414.70 | 0.4549 times | Fri 24 July 2026 | 396.35 (-0.08%) | 399.50 | 380.00 - 405.85 | 0.4532 times | Fri 17 July 2026 | 396.65 (-2.1%) | 403.95 | 389.00 - 412.55 | 0.743 times | Fri 10 July 2026 | 405.15 (-1.76%) | 403.00 | 383.00 - 411.55 | 0.3354 times | Fri 03 July 2026 | 412.40 (-1.3%) | 416.95 | 399.85 - 429.00 | 0.4835 times | Thu 25 June 2026 | 417.85 (-0.62%) | 420.80 | 395.05 - 445.00 | 1.6242 times | Fri 19 June 2026 | 420.45 (14.39%) | 375.00 | 368.30 - 460.85 | 1.6687 times | Fri 12 June 2026 | 367.55 (-3.68%) | 386.00 | 351.30 - 386.00 | 0.9831 times | Fri 05 June 2026 | 381.60 (2.31%) | 373.20 | 352.45 - 390.00 | 1.2985 times | Fri 29 May 2026 | 373.00 (-8.77%) | 411.15 | 369.00 - 418.85 | 1.9554 times | Fri 22 May 2026 | 408.85 (0.02%) | 413.95 | 397.00 - 429.85 | 0.6433 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 363.63 and 412.63
| Monthly Target 1 | 352.75 |
| Monthly Target 2 | 374.5 |
| Monthly Target 3 | 401.75 |
| Monthly Target 4 | 423.5 |
| Monthly Target 5 | 450.75 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.25 (-4.04%) | 415.50 | 380.00 - 429.00 | 0.2163 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.5695 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.3698 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.6072 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.5114 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.9779 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.1407 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.8024 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.1582 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.6465 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.4702 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 394.64 |
| 12 day DMA | 395.82 |
| 20 day DMA | 398.14 |
| 35 day DMA | 397.58 |
| 50 day DMA | 395.27 |
| 100 day DMA | 407.65 |
| 150 day DMA | 421.69 |
| 200 day DMA | 451.2 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.81 | 392.59 | 394.06 |
| 12 day EMA | 395.65 | 395.54 | 396.61 |
| 20 day EMA | 396.98 | 397.06 | 397.84 |
| 35 day EMA | 396.52 | 396.54 | 396.95 |
| 50 day EMA | 396.26 | 396.26 | 396.53 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.64 | 394.66 | 394.51 |
| 12 day SMA | 395.82 | 396.34 | 396.49 |
| 20 day SMA | 398.14 | 398.93 | 400.09 |
| 35 day SMA | 397.58 | 396.8 | 396.38 |
| 50 day SMA | 395.27 | 395.55 | 395.76 |
| 100 day SMA | 407.65 | 407.78 | 408.04 |
| 150 day SMA | 421.69 | 422.43 | 423.2 |
| 200 day SMA | 451.2 | 451.98 | 452.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.