Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 49.51 and 54.99
| Daily Target 1 | 48.6 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 54.076666666667 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 59.56 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.25 (-4.98%) | 57.73 | 52.25 - 57.73 | 0.2621 times | Mon 03 August 2026 | 54.99 (4.86%) | 54.99 | 54.99 - 54.99 | 0.0276 times | Fri 31 July 2026 | 52.44 (0.29%) | 53.96 | 52.29 - 53.96 | 0.0966 times | Tue 28 July 2026 | 52.29 (3.5%) | 52.99 | 52.29 - 52.99 | 0.4138 times | Mon 27 July 2026 | 50.52 (-4.59%) | 52.95 | 50.52 - 52.95 | 1.5448 times | Fri 24 July 2026 | 52.95 (4.81%) | 52.95 | 52.95 - 52.95 | 0.0138 times | Thu 23 July 2026 | 50.52 (-1.15%) | 53.49 | 48.56 - 53.49 | 0.0552 times | Wed 22 July 2026 | 51.11 (-2.44%) | 53.44 | 49.78 - 53.44 | 0.0414 times | Tue 21 July 2026 | 52.39 (0.04%) | 50.02 | 50.00 - 54.49 | 1.4345 times | Mon 20 July 2026 | 52.37 (4.82%) | 52.45 | 48.00 - 52.45 | 6.1103 times | Fri 17 July 2026 | 49.96 (-4.98%) | 49.96 | 49.96 - 55.20 | 11.3655 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 49.51 and 54.99
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.25 (-0.36%) | 54.99 | 52.25 - 57.73 | 0.049 times | Fri 31 July 2026 | 52.44 (-0.96%) | 52.95 | 50.52 - 53.96 | 0.3476 times | Fri 24 July 2026 | 52.95 (5.98%) | 52.45 | 48.00 - 54.49 | 1.2949 times | Fri 17 July 2026 | 49.96 (-7.07%) | 51.08 | 49.96 - 58.59 | 4.5217 times | Fri 10 July 2026 | 53.76 (-7.85%) | 55.43 | 52.31 - 64.00 | 0.1307 times | Fri 03 July 2026 | 58.34 (-14.44%) | 68.19 | 52.80 - 68.19 | 2.5035 times | Thu 25 June 2026 | 68.19 (9.47%) | 65.40 | 65.39 - 68.60 | 0.0163 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.007 times | Fri 05 June 2026 | 59.99 (9.01%) | 55.01 | 52.28 - 59.99 | 0.5973 times | Fri 29 May 2026 | 55.03 (-12.65%) | 59.86 | 55.01 - 59.86 | 0.532 times | Fri 22 May 2026 | 63.00 (0%) | 59.85 | 55.65 - 63.00 | 0.7606 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 49.51 and 54.99
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.25 (-0.36%) | 54.99 | 52.25 - 57.73 | 0.0073 times | Fri 31 July 2026 | 52.44 (-14.81%) | 62.50 | 48.00 - 64.00 | 0.9536 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.457 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.3414 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.8847 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.5842 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.2124 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 1.05 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 3.4229 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 2.0864 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 3.823 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.03 |
| 20 day DMA | 53.87 |
| 35 day DMA | 56.38 |
| 50 day DMA | 57.71 |
| 100 day DMA | 55.65 |
| 150 day DMA | 55.93 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53 | 52.01 |
| 12 day EMA | 53.02 | 53.16 | 52.83 |
| 20 day EMA | 54.02 | 54.21 | 54.13 |
| 35 day EMA | 55.62 | 55.82 | 55.87 |
| 50 day EMA | 57.59 | 57.81 | 57.92 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.64 | 51.74 |
| 12 day SMA | 52.03 | 52.19 | 52.36 |
| 20 day SMA | 53.87 | 54.04 | 54.21 |
| 35 day SMA | 56.38 | 56.56 | 56.7 |
| 50 day SMA | 57.71 | 57.89 | 58.01 |
| 100 day SMA | 55.65 | 55.75 | 55.83 |
| 150 day SMA | 55.93 | 55.94 | 55.95 |
| 200 day SMA | 56.41 | 56.44 | 56.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.