Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 155.78 and 166.78
| Daily Target 1 | 147.15 |
| Daily Target 2 | 153.4 |
| Daily Target 3 | 158.15 |
| Daily Target 4 | 164.4 |
| Daily Target 5 | 169.15 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.65 (3.84%) | 153.90 | 151.90 - 162.90 | 0.346 times | Thu 30 July 2026 | 153.75 (0.85%) | 155.00 | 152.10 - 170.00 | 0.8821 times | Wed 29 July 2026 | 152.45 (5.1%) | 149.90 | 145.35 - 152.50 | 7.0666 times | Tue 28 July 2026 | 145.05 (-2.06%) | 150.45 | 145.00 - 150.80 | 0.0901 times | Mon 27 July 2026 | 148.10 (-1.27%) | 145.10 | 144.80 - 152.25 | 0.1807 times | Fri 24 July 2026 | 150.00 (-0.2%) | 142.00 | 142.00 - 152.60 | 0.1022 times | Thu 23 July 2026 | 150.30 (-1.35%) | 154.90 | 145.00 - 154.90 | 0.1471 times | Wed 22 July 2026 | 152.35 (1.8%) | 146.50 | 139.00 - 155.00 | 0.5369 times | Tue 21 July 2026 | 149.65 (-4.22%) | 158.00 | 148.50 - 158.00 | 0.2856 times | Mon 20 July 2026 | 156.25 (-4.9%) | 164.30 | 152.10 - 167.00 | 0.3627 times | Fri 17 July 2026 | 164.30 (0.8%) | 161.50 | 159.90 - 168.70 | 0.0825 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 152.23 and 177.43
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 146.3 |
| Weekly Target 3 | 158.15 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 183.35 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.65 (6.43%) | 145.10 | 144.80 - 170.00 | 3.2624 times | Fri 24 July 2026 | 150.00 (-8.7%) | 164.30 | 139.00 - 167.00 | 0.5464 times | Fri 17 July 2026 | 164.30 (-2.95%) | 171.45 | 159.90 - 171.50 | 0.1865 times | Fri 10 July 2026 | 169.30 (-2.84%) | 175.25 | 165.00 - 175.30 | 1.369 times | Fri 03 July 2026 | 174.25 (4.65%) | 167.00 | 166.00 - 179.05 | 0.4657 times | Thu 25 June 2026 | 166.50 (-5.16%) | 175.00 | 161.15 - 178.30 | 1.301 times | Fri 19 June 2026 | 175.55 (-0.37%) | 177.75 | 171.05 - 188.65 | 0.541 times | Fri 12 June 2026 | 176.20 (-0.09%) | 166.60 | 165.00 - 185.00 | 0.1836 times | Fri 05 June 2026 | 176.35 (-4.49%) | 184.65 | 167.80 - 188.85 | 1.5711 times | Fri 29 May 2026 | 184.65 (0.08%) | 184.50 | 180.10 - 194.25 | 0.5735 times | Fri 22 May 2026 | 184.50 (-2.84%) | 189.00 | 178.05 - 189.90 | 0.7679 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 129.3 and 169.35
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 159.23333333333 |
| Monthly Target 4 | 179.47 |
| Monthly Target 5 | 199.28 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.65 (-8.27%) | 174.00 | 139.00 - 179.05 | 1.3209 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.8735 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.53 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 3.7924 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.8863 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3186 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.4823 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.418 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3502 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.0278 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.4337 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 153.74 |
| 20 day DMA | 159.56 |
| 35 day DMA | 165.64 |
| 50 day DMA | 170.74 |
| 100 day DMA | 193.43 |
| 150 day DMA | 459.7 |
| 200 day DMA | 561.06 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.16 | 151.42 | 150.25 |
| 12 day EMA | 155.24 | 154.44 | 154.57 |
| 20 day EMA | 158.62 | 158.51 | 159.01 |
| 35 day EMA | 164.34 | 164.62 | 165.26 |
| 50 day EMA | 170.21 | 170.64 | 171.33 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 149.87 | 149.18 |
| 12 day SMA | 153.74 | 154.02 | 155.04 |
| 20 day SMA | 159.56 | 160.48 | 161.56 |
| 35 day SMA | 165.64 | 166.08 | 166.73 |
| 50 day SMA | 170.74 | 171.17 | 171.7 |
| 100 day SMA | 193.43 | 201.54 | 209.91 |
| 150 day SMA | 459.7 | 464.47 | 469.16 |
| 200 day SMA | 561.06 | 563.34 | 565.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.