Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 296.75 and 303.3
| Daily Target 1 | 291.45 |
| Daily Target 2 | 295.5 |
| Daily Target 3 | 298 |
| Daily Target 4 | 302.05 |
| Daily Target 5 | 304.55 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.55 (1.05%) | 294.95 | 293.95 - 300.50 | 1.4961 times | Thu 30 July 2026 | 296.45 (-0.1%) | 294.50 | 293.85 - 299.75 | 0.6609 times | Wed 29 July 2026 | 296.75 (2.01%) | 291.00 | 291.00 - 298.10 | 1.0705 times | Tue 28 July 2026 | 290.90 (-1.89%) | 296.90 | 290.25 - 298.70 | 0.7128 times | Mon 27 July 2026 | 296.50 (0.44%) | 297.40 | 295.40 - 298.55 | 0.6116 times | Fri 24 July 2026 | 295.20 (1.46%) | 290.25 | 287.80 - 297.10 | 1.0866 times | Thu 23 July 2026 | 290.95 (-0.97%) | 292.85 | 289.05 - 295.40 | 2.095 times | Wed 22 July 2026 | 293.80 (-1.97%) | 298.10 | 291.70 - 298.10 | 1.096 times | Tue 21 July 2026 | 299.70 (-0.33%) | 298.20 | 298.20 - 301.00 | 0.7911 times | Mon 20 July 2026 | 300.70 (1.52%) | 296.25 | 294.90 - 302.00 | 0.3794 times | Fri 17 July 2026 | 296.20 (-0.37%) | 296.40 | 293.95 - 299.85 | 1.37 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 294.9 and 305.15
| Weekly Target 1 | 286.52 |
| Weekly Target 2 | 293.03 |
| Weekly Target 3 | 296.76666666667 |
| Weekly Target 4 | 303.28 |
| Weekly Target 5 | 307.02 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.55 (1.47%) | 297.40 | 290.25 - 300.50 | 0.1286 times | Fri 24 July 2026 | 295.20 (-0.34%) | 296.25 | 287.80 - 302.00 | 0.1539 times | Fri 17 July 2026 | 296.20 (-2.31%) | 300.65 | 291.30 - 305.95 | 0.2019 times | Fri 10 July 2026 | 303.20 (-1.65%) | 303.50 | 298.00 - 306.60 | 0.2014 times | Fri 03 July 2026 | 308.30 (-1.25%) | 312.25 | 300.65 - 318.00 | 0.1992 times | Thu 25 June 2026 | 312.20 (-1.64%) | 317.00 | 309.55 - 320.05 | 0.1416 times | Fri 19 June 2026 | 317.40 (0.95%) | 324.05 | 315.75 - 326.95 | 0.2194 times | Fri 12 June 2026 | 314.40 (-4.54%) | 328.85 | 297.00 - 328.85 | 0.4191 times | Fri 05 June 2026 | 329.35 (9.95%) | 299.55 | 299.55 - 345.00 | 7.9472 times | Fri 29 May 2026 | 299.55 (-1.12%) | 309.20 | 293.30 - 313.45 | 0.3875 times | Fri 22 May 2026 | 302.95 (-0.39%) | 288.85 | 278.50 - 304.00 | 0.8973 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 278.58 and 308.78
| Monthly Target 1 | 271.58 |
| Monthly Target 2 | 285.57 |
| Monthly Target 3 | 301.78333333333 |
| Monthly Target 4 | 315.77 |
| Monthly Target 5 | 331.98 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.55 (-2.04%) | 303.75 | 287.80 - 318.00 | 0.0408 times | Tue 30 June 2026 | 305.80 (2.09%) | 299.55 | 297.00 - 345.00 | 0.4398 times | Fri 29 May 2026 | 299.55 (1.28%) | 301.95 | 278.50 - 332.00 | 0.1469 times | Thu 30 April 2026 | 295.75 (-2.17%) | 303.05 | 292.10 - 331.00 | 0.0808 times | Mon 30 March 2026 | 302.30 (-15.5%) | 349.90 | 299.40 - 371.00 | 0.0361 times | Fri 27 February 2026 | 357.75 (-4.8%) | 367.05 | 350.80 - 404.85 | 0.0376 times | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.0569 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 8.5318 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1619 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 0.4674 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 1.8911 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 296.03 |
| 12 day DMA | 296.17 |
| 20 day DMA | 298.55 |
| 35 day DMA | 304.87 |
| 50 day DMA | 307.28 |
| 100 day DMA | 313.15 |
| 150 day DMA | 333.06 |
| 200 day DMA | 347.39 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.84 | 295.48 | 294.99 |
| 12 day EMA | 297.24 | 296.82 | 296.89 |
| 20 day EMA | 299.11 | 299.06 | 299.33 |
| 35 day EMA | 301.77 | 301.9 | 302.22 |
| 50 day EMA | 305.2 | 305.43 | 305.8 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.03 | 295.16 | 294.06 |
| 12 day SMA | 296.17 | 296.52 | 296.3 |
| 20 day SMA | 298.55 | 299.27 | 299.63 |
| 35 day SMA | 304.87 | 305.14 | 305.7 |
| 50 day SMA | 307.28 | 307.17 | 307.1 |
| 100 day SMA | 313.15 | 313.68 | 314.29 |
| 150 day SMA | 333.06 | 333.38 | 333.77 |
| 200 day SMA | 347.39 | 348.01 | 348.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.