Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 3.16 and 3.71
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.16 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.47 (-11.25%) | 3.81 | 3.40 - 3.95 | 3.2424 times | Wed 25 March 2026 | 3.91 (-0.26%) | 3.96 | 3.89 - 4.06 | 0.7742 times | Tue 24 March 2026 | 3.92 (-0.25%) | 4.04 | 3.89 - 4.10 | 0.7537 times | Mon 23 March 2026 | 3.93 (-7.75%) | 4.26 | 3.90 - 4.26 | 0.7905 times | Fri 20 March 2026 | 4.26 (0.24%) | 4.29 | 4.20 - 4.33 | 0.9446 times | Thu 19 March 2026 | 4.25 (-5.35%) | 4.51 | 4.18 - 4.51 | 1.1967 times | Wed 18 March 2026 | 4.49 (4.66%) | 4.28 | 4.28 - 4.61 | 0.5672 times | Tue 17 March 2026 | 4.29 (-0.23%) | 4.31 | 4.24 - 4.36 | 0.4057 times | Mon 16 March 2026 | 4.30 (-3.15%) | 4.42 | 4.18 - 4.43 | 0.6771 times | Fri 13 March 2026 | 4.44 (-1.11%) | 4.49 | 4.42 - 4.55 | 0.6479 times | Thu 12 March 2026 | 4.49 (-3.44%) | 4.65 | 4.40 - 4.65 | 0.6909 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 3.01 and 3.87
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.47 (-18.54%) | 4.26 | 3.40 - 4.26 | 1.4059 times | Fri 20 March 2026 | 4.26 (-4.05%) | 4.42 | 4.18 - 4.61 | 0.9586 times | Fri 13 March 2026 | 4.44 (-8.07%) | 4.82 | 4.40 - 4.84 | 0.7284 times | Fri 06 March 2026 | 4.83 (-5.66%) | 5.01 | 4.78 - 5.20 | 0.4277 times | Fri 27 February 2026 | 5.12 (1.59%) | 5.02 | 4.89 - 5.28 | 0.5269 times | Fri 20 February 2026 | 5.04 (-8.03%) | 5.49 | 4.96 - 5.50 | 0.5451 times | Fri 13 February 2026 | 5.48 (7.03%) | 5.21 | 5.07 - 6.60 | 2.2169 times | Fri 06 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 5.24 | 1.198 times | Fri 30 January 2026 | 4.33 (-12.88%) | 4.98 | 4.20 - 5.00 | 1.2435 times | Fri 23 January 2026 | 4.97 (-4.97%) | 5.21 | 4.68 - 5.25 | 0.749 times | Fri 16 January 2026 | 5.23 (-4.21%) | 5.47 | 5.11 - 5.60 | 0.6286 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 2.54 and 4.34
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.47 (-32.23%) | 5.01 | 3.40 - 5.20 | 0.9768 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.245 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.9337 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.0763 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.5704 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.7854 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.7949 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.4959 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6216 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.5001 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.7627 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 4.04 | 4.11 |
| 12 day EMA | 4.15 | 4.27 | 4.33 |
| 20 day EMA | 4.36 | 4.45 | 4.51 |
| 35 day EMA | 4.57 | 4.64 | 4.68 |
| 50 day EMA | 4.76 | 4.81 | 4.85 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4.05 | 4.17 |
| 12 day SMA | 4.2 | 4.3 | 4.36 |
| 20 day SMA | 4.46 | 4.54 | 4.59 |
| 35 day SMA | 4.84 | 4.87 | 4.88 |
| 50 day SMA | 4.8 | 4.83 | 4.86 |
| 100 day SMA | 5.47 | 5.5 | 5.53 |
| 150 day SMA | 6.02 | 6.05 | 6.07 |
| 200 day SMA | 6.53 | 6.55 | 6.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.