Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 4.23 and 4.36
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.39 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.28 (1.66%) | 4.22 | 4.18 - 4.31 | 0.9839 times | Tue 28 July 2026 | 4.21 (-2.09%) | 4.28 | 4.17 - 4.33 | 1.5126 times | Mon 27 July 2026 | 4.30 (-1.6%) | 4.43 | 4.29 - 4.44 | 1.1072 times | Fri 24 July 2026 | 4.37 (-2.24%) | 4.50 | 4.34 - 4.55 | 2.0432 times | Thu 23 July 2026 | 4.47 (-0.22%) | 4.51 | 4.46 - 4.55 | 0.5661 times | Wed 22 July 2026 | 4.48 (-2.4%) | 4.56 | 4.41 - 4.59 | 0.7274 times | Tue 21 July 2026 | 4.59 (-0.22%) | 4.62 | 4.53 - 4.62 | 0.3557 times | Mon 20 July 2026 | 4.60 (0.88%) | 4.65 | 4.51 - 4.65 | 0.4188 times | Fri 17 July 2026 | 4.56 (0.66%) | 4.51 | 4.50 - 4.62 | 1.0236 times | Thu 16 July 2026 | 4.53 (-0.66%) | 4.62 | 4.50 - 4.62 | 1.2615 times | Wed 15 July 2026 | 4.56 (0%) | 4.55 | 4.55 - 4.66 | 0.8793 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.09 and 4.36
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.28 (-2.06%) | 4.43 | 4.17 - 4.44 | 0.4534 times | Fri 24 July 2026 | 4.37 (-4.17%) | 4.65 | 4.34 - 4.65 | 0.5173 times | Fri 17 July 2026 | 4.56 (-1.51%) | 4.61 | 4.50 - 4.68 | 0.5906 times | Fri 10 July 2026 | 4.63 (-3.14%) | 4.74 | 4.54 - 4.78 | 0.5347 times | Fri 03 July 2026 | 4.78 (1.06%) | 4.80 | 4.65 - 4.86 | 0.7772 times | Thu 25 June 2026 | 4.73 (-5.96%) | 5.07 | 4.59 - 5.12 | 1.3858 times | Fri 19 June 2026 | 5.03 (5.45%) | 4.88 | 4.78 - 5.34 | 1.7211 times | Fri 12 June 2026 | 4.77 (-4.22%) | 4.98 | 4.65 - 5.00 | 0.7033 times | Fri 05 June 2026 | 4.98 (1.22%) | 4.93 | 4.70 - 5.17 | 0.9997 times | Fri 29 May 2026 | 4.92 (-4.84%) | 5.27 | 4.92 - 5.65 | 2.3169 times | Fri 22 May 2026 | 5.17 (15.14%) | 4.44 | 4.15 - 5.17 | 2.0693 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 3.88 and 4.57
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.28 (-9.51%) | 4.72 | 4.17 - 4.86 | 0.5691 times | Tue 30 June 2026 | 4.73 (-3.86%) | 4.93 | 4.59 - 5.34 | 1.0409 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.1804 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.2835 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.1994 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.2763 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.9572 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1034 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.5847 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8052 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8148 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.34 | 4.41 |
| 12 day EMA | 4.43 | 4.46 | 4.51 |
| 20 day EMA | 4.51 | 4.53 | 4.56 |
| 35 day EMA | 4.59 | 4.61 | 4.63 |
| 50 day EMA | 4.68 | 4.7 | 4.72 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.37 | 4.44 |
| 12 day SMA | 4.46 | 4.48 | 4.52 |
| 20 day SMA | 4.54 | 4.56 | 4.59 |
| 35 day SMA | 4.67 | 4.69 | 4.71 |
| 50 day SMA | 4.73 | 4.73 | 4.74 |
| 100 day SMA | 4.68 | 4.68 | 4.69 |
| 150 day SMA | 4.88 | 4.89 | 4.9 |
| 200 day SMA | 5.33 | 5.35 | 5.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.