Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 47.01 and 51.41
| Daily Target 1 | 43.41 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 47.806666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 52.21 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.02 (0.74%) | 47.11 | 45.00 - 49.40 | 1.7022 times | Thu 10 September 2026 | 48.66 (0.02%) | 48.25 | 48.25 - 49.60 | 0.2029 times | Wed 09 September 2026 | 48.65 (-1.72%) | 49.25 | 47.00 - 49.40 | 1.0368 times | Tue 08 September 2026 | 49.50 (1.04%) | 49.00 | 48.00 - 49.50 | 0.8605 times | Mon 07 September 2026 | 48.99 (1.22%) | 48.45 | 47.61 - 49.30 | 2.9497 times | Fri 04 September 2026 | 48.40 (1.96%) | 49.49 | 47.00 - 49.49 | 0.272 times | Thu 03 September 2026 | 47.47 (-1.04%) | 45.95 | 45.95 - 49.98 | 0.8187 times | Wed 02 September 2026 | 47.97 (2.06%) | 48.00 | 46.00 - 49.00 | 0.6957 times | Tue 01 September 2026 | 47.00 (0%) | 48.90 | 45.20 - 48.90 | 1.2559 times | Mon 31 August 2026 | 47.00 (3.3%) | 44.30 | 43.00 - 47.00 | 0.2057 times | Fri 28 August 2026 | 45.50 (-2.47%) | 46.64 | 44.75 - 46.65 | 1.2747 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 47.01 and 51.61
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.873333333333 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.02 (1.28%) | 48.45 | 45.00 - 49.60 | 2.528 times | Fri 04 September 2026 | 48.40 (6.37%) | 44.30 | 43.00 - 49.98 | 1.216 times | Fri 28 August 2026 | 45.50 (-1.07%) | 43.51 | 43.11 - 47.64 | 1.1218 times | Fri 21 August 2026 | 45.99 (-1.88%) | 47.85 | 45.00 - 49.50 | 0.664 times | Fri 14 August 2026 | 46.87 (13.87%) | 40.02 | 39.85 - 48.20 | 1.7509 times | Fri 07 August 2026 | 41.16 (-0.51%) | 42.50 | 40.00 - 42.50 | 0.8323 times | Fri 31 July 2026 | 41.37 (4.08%) | 40.00 | 39.40 - 41.48 | 0.2866 times | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 0.9968 times | Fri 17 July 2026 | 37.26 (-2.02%) | 37.60 | 37.00 - 38.80 | 0.1182 times | Fri 10 July 2026 | 38.03 (-1.78%) | 38.00 | 37.05 - 40.06 | 0.4854 times | Fri 03 July 2026 | 38.72 (-1.22%) | 39.20 | 37.00 - 41.80 | 0.3943 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 47.01 and 51.99
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.02 (4.3%) | 48.90 | 45.00 - 49.98 | 1.1169 times | Mon 31 August 2026 | 47.00 (13.61%) | 42.50 | 39.85 - 49.50 | 1.3542 times | Fri 31 July 2026 | 41.37 (3.42%) | 41.00 | 34.75 - 41.48 | 0.6321 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4833 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.5634 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.6484 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.8036 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.2561 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.9568 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.1851 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.4559 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.51 |
| 35 day DMA | 45.24 |
| 50 day DMA | 43.29 |
| 100 day DMA | 41.44 |
| 150 day DMA | 41.42 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.61 | 48.58 |
| 12 day EMA | 48.05 | 47.87 | 47.73 |
| 20 day EMA | 47.17 | 46.97 | 46.79 |
| 35 day EMA | 45.4 | 45.19 | 44.99 |
| 50 day EMA | 43.56 | 43.34 | 43.12 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.84 | 48.6 |
| 12 day SMA | 47.9 | 47.65 | 47.54 |
| 20 day SMA | 47.51 | 47.41 | 47.29 |
| 35 day SMA | 45.24 | 44.98 | 44.72 |
| 50 day SMA | 43.29 | 43.07 | 42.9 |
| 100 day SMA | 41.44 | 41.36 | 41.29 |
| 150 day SMA | 41.42 | 41.37 | 41.33 |
| 200 day SMA | 42.2 | 42.18 | 42.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.