Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 50.09 and 50.73
| Daily Target 1 | 49.59 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.226666666667 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.87 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.32 (0.92%) | 49.86 | 49.86 - 50.50 | 2.0584 times | Tue 15 September 2026 | 49.86 (1.71%) | 48.00 | 48.00 - 50.68 | 2.5317 times | Fri 11 September 2026 | 49.02 (0.74%) | 47.11 | 45.00 - 49.40 | 1.0785 times | Thu 10 September 2026 | 48.66 (0.02%) | 48.25 | 48.25 - 49.60 | 0.1285 times | Wed 09 September 2026 | 48.65 (-1.72%) | 49.25 | 47.00 - 49.40 | 0.6569 times | Tue 08 September 2026 | 49.50 (1.04%) | 49.00 | 48.00 - 49.50 | 0.5452 times | Mon 07 September 2026 | 48.99 (1.22%) | 48.45 | 47.61 - 49.30 | 1.8689 times | Fri 04 September 2026 | 48.40 (1.96%) | 49.49 | 47.00 - 49.49 | 0.1723 times | Thu 03 September 2026 | 47.47 (-1.04%) | 45.95 | 45.95 - 49.98 | 0.5187 times | Wed 02 September 2026 | 47.97 (2.06%) | 48.00 | 46.00 - 49.00 | 0.4408 times | Tue 01 September 2026 | 47.00 (0%) | 48.90 | 45.20 - 48.90 | 0.7957 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 49.16 and 51.84
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.32 (2.65%) | 48.00 | 48.00 - 50.68 | 2.2183 times | Fri 11 September 2026 | 49.02 (1.28%) | 48.45 | 45.00 - 49.60 | 2.0676 times | Fri 04 September 2026 | 48.40 (6.37%) | 44.30 | 43.00 - 49.98 | 0.9945 times | Fri 28 August 2026 | 45.50 (-1.07%) | 43.51 | 43.11 - 47.64 | 0.9175 times | Fri 21 August 2026 | 45.99 (-1.88%) | 47.85 | 45.00 - 49.50 | 0.5431 times | Fri 14 August 2026 | 46.87 (13.87%) | 40.02 | 39.85 - 48.20 | 1.432 times | Fri 07 August 2026 | 41.16 (-0.51%) | 42.50 | 40.00 - 42.50 | 0.6807 times | Fri 31 July 2026 | 41.37 (4.08%) | 40.00 | 39.40 - 41.48 | 0.2344 times | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 0.8152 times | Fri 17 July 2026 | 37.26 (-2.02%) | 37.60 | 37.00 - 38.80 | 0.0966 times | Fri 10 July 2026 | 38.03 (-1.78%) | 38.00 | 37.05 - 40.06 | 0.397 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 47.66 and 53.34
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.32 (7.06%) | 48.90 | 45.00 - 50.68 | 1.7948 times | Mon 31 August 2026 | 47.00 (13.61%) | 42.50 | 39.85 - 49.50 | 1.2509 times | Fri 31 July 2026 | 41.37 (3.42%) | 41.00 | 34.75 - 41.48 | 0.5839 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4464 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.5204 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.5989 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.666 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.1603 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.8838 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.0947 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.3448 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 48.57 |
| 20 day DMA | 47.71 |
| 35 day DMA | 45.8 |
| 50 day DMA | 43.74 |
| 100 day DMA | 41.62 |
| 150 day DMA | 41.51 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.12 | 48.75 |
| 12 day EMA | 48.64 | 48.33 | 48.05 |
| 20 day EMA | 47.7 | 47.42 | 47.16 |
| 35 day EMA | 45.8 | 45.53 | 45.27 |
| 50 day EMA | 43.91 | 43.65 | 43.4 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.14 | 48.96 |
| 12 day SMA | 48.57 | 48.17 | 47.9 |
| 20 day SMA | 47.71 | 47.6 | 47.51 |
| 35 day SMA | 45.8 | 45.51 | 45.24 |
| 50 day SMA | 43.74 | 43.51 | 43.29 |
| 100 day SMA | 41.62 | 41.52 | 41.44 |
| 150 day SMA | 41.51 | 41.48 | 41.42 |
| 200 day SMA | 42.25 | 42.22 | 42.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.