Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 39.76 and 42.15
| Daily Target 1 | 37.76 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 40.153333333333 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.54 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.95 (0.37%) | 39.00 | 38.56 - 40.95 | 0.683 times | Thu 09 April 2026 | 40.80 (4.35%) | 45.43 | 39.01 - 45.43 | 0.479 times | Wed 08 April 2026 | 39.10 (3.08%) | 38.97 | 38.01 - 41.86 | 0.8062 times | Tue 07 April 2026 | 37.93 (-0.84%) | 36.95 | 36.95 - 38.00 | 0.1548 times | Mon 06 April 2026 | 38.25 (3.24%) | 38.38 | 36.12 - 38.40 | 0.1621 times | Thu 02 April 2026 | 37.05 (-2.22%) | 38.20 | 37.00 - 38.20 | 0.4345 times | Wed 01 April 2026 | 37.89 (7.64%) | 34.80 | 34.80 - 38.60 | 0.2992 times | Mon 30 March 2026 | 35.20 (-11.11%) | 37.70 | 34.50 - 38.70 | 3.7701 times | Fri 27 March 2026 | 39.60 (2.86%) | 38.12 | 37.45 - 39.80 | 0.7219 times | Wed 25 March 2026 | 38.50 (-1.81%) | 38.50 | 38.12 - 39.99 | 2.4892 times | Tue 24 March 2026 | 39.21 (-1.98%) | 39.51 | 38.90 - 41.24 | 3.1813 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 38.54 and 47.85
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.95 (10.53%) | 38.38 | 36.12 - 45.43 | 0.375 times | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 0.7391 times | Fri 27 March 2026 | 39.60 (-3.04%) | 39.50 | 37.45 - 41.45 | 1.8081 times | Fri 20 March 2026 | 40.84 (2.36%) | 38.80 | 37.00 - 40.98 | 1.7222 times | Fri 13 March 2026 | 39.90 (-6.12%) | 41.00 | 38.00 - 41.91 | 0.8779 times | Fri 06 March 2026 | 42.50 (0.16%) | 41.00 | 40.05 - 42.95 | 0.5758 times | Fri 27 February 2026 | 42.43 (-2.35%) | 43.45 | 40.01 - 43.45 | 0.5285 times | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.6247 times | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.0949 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 1.6538 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 0.997 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 37.88 and 48.51
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.95 (16.34%) | 34.80 | 34.80 - 45.43 | 0.1103 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.2471 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.8686 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6616 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.8195 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.0067 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.9867 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.808 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.4994 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.9922 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.9773 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 38.71 |
| 20 day DMA | 39.38 |
| 35 day DMA | 40.61 |
| 50 day DMA | 41.43 |
| 100 day DMA | 43.15 |
| 150 day DMA | 44.46 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.13 | 38.3 |
| 12 day EMA | 39.28 | 38.98 | 38.65 |
| 20 day EMA | 39.57 | 39.42 | 39.28 |
| 35 day EMA | 40.32 | 40.28 | 40.25 |
| 50 day EMA | 41.29 | 41.3 | 41.32 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 38.63 | 38.04 |
| 12 day SMA | 38.71 | 38.7 | 38.7 |
| 20 day SMA | 39.38 | 39.39 | 39.36 |
| 35 day SMA | 40.61 | 40.64 | 40.69 |
| 50 day SMA | 41.43 | 41.42 | 41.44 |
| 100 day SMA | 43.15 | 43.2 | 43.27 |
| 150 day SMA | 44.46 | 44.48 | 44.5 |
| 200 day SMA | 45.65 | 45.71 | 45.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.