Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 91.95 and 114.9
| Daily Target 1 | 74.67 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 97.616666666667 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 120.57 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.90 (2.41%) | 86.00 | 86.00 - 108.95 | 4.0207 times | Fri 27 March 2026 | 95.60 (0.16%) | 95.45 | 89.00 - 107.95 | 0.1719 times | Wed 25 March 2026 | 95.45 (-0.37%) | 87.00 | 87.00 - 109.00 | 1.265 times | Tue 24 March 2026 | 95.80 (-1.34%) | 116.50 | 91.25 - 116.50 | 0.381 times | Mon 23 March 2026 | 97.10 (2.16%) | 95.05 | 95.00 - 99.50 | 0.9464 times | Fri 20 March 2026 | 95.05 (-4.85%) | 100.00 | 90.05 - 100.00 | 0.7918 times | Thu 19 March 2026 | 99.90 (2.41%) | 99.95 | 98.00 - 99.95 | 0.0119 times | Wed 18 March 2026 | 97.55 (0.77%) | 88.00 | 88.00 - 111.00 | 1.3247 times | Tue 17 March 2026 | 96.80 (-3.68%) | 100.00 | 95.50 - 100.00 | 0.9398 times | Mon 16 March 2026 | 100.50 (1.06%) | 97.50 | 97.50 - 103.00 | 0.1467 times | Fri 13 March 2026 | 99.45 (-0.05%) | 104.00 | 94.00 - 104.00 | 0.4321 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 91.95 and 114.9
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 97.616666666667 |
| Weekly Target 4 | 109.23 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.90 (2.41%) | 86.00 | 86.00 - 108.95 | 1.1179 times | Fri 27 March 2026 | 95.60 (0.58%) | 95.05 | 87.00 - 116.50 | 0.7686 times | Fri 20 March 2026 | 95.05 (-4.42%) | 97.50 | 88.00 - 111.00 | 0.8939 times | Fri 13 March 2026 | 99.45 (-2.5%) | 98.00 | 91.50 - 107.95 | 0.6477 times | Fri 06 March 2026 | 102.00 (-0.49%) | 99.95 | 92.40 - 104.00 | 0.5831 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.6399 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 1.1448 times | Fri 13 February 2026 | 104.75 (3%) | 102.20 | 98.00 - 117.30 | 1.4419 times | Fri 06 February 2026 | 101.70 (1.65%) | 106.70 | 97.00 - 113.95 | 1.799 times | Fri 30 January 2026 | 100.05 (-0.05%) | 101.70 | 97.00 - 107.40 | 0.9632 times | Fri 23 January 2026 | 100.10 (-1.33%) | 103.85 | 98.00 - 122.70 | 1.8761 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 76.7 and 107.2
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.2352 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.2948 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.3776 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.6802 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.5264 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.0781 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.2034 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.767 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 2.9779 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 1.8594 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 8.6856 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 97.55 |
| 20 day DMA | 98.84 |
| 35 day DMA | 100.33 |
| 50 day DMA | 100.59 |
| 100 day DMA | 104.96 |
| 150 day DMA | 109.04 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 96.15 | 96.42 |
| 12 day EMA | 97.49 | 97.42 | 97.75 |
| 20 day EMA | 98.38 | 98.43 | 98.73 |
| 35 day EMA | 99.36 | 99.45 | 99.68 |
| 50 day EMA | 100.29 | 100.39 | 100.59 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 95.8 | 96.66 |
| 12 day SMA | 97.55 | 97.68 | 98.09 |
| 20 day SMA | 98.84 | 98.99 | 99.24 |
| 35 day SMA | 100.33 | 100.47 | 100.67 |
| 50 day SMA | 100.59 | 100.68 | 100.83 |
| 100 day SMA | 104.96 | 105.26 | 105.6 |
| 150 day SMA | 109.04 | 109.18 | 109.32 |
| 200 day SMA | 108.74 | 108.7 | 108.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.