Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 101.18 and 104.23
| Daily Target 1 | 98.63 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 101.68333333333 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 104.73 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.70 (2.55%) | 99.65 | 99.65 - 102.70 | 0.2223 times | Thu 14 May 2026 | 100.15 (-0.5%) | 99.95 | 99.50 - 100.15 | 0.1849 times | Wed 13 May 2026 | 100.65 (-2.99%) | 101.15 | 100.65 - 103.70 | 0.0418 times | Tue 12 May 2026 | 103.75 (3.65%) | 104.90 | 94.15 - 104.90 | 2.243 times | Mon 11 May 2026 | 100.10 (-1.28%) | 100.00 | 95.40 - 104.95 | 0.656 times | Fri 08 May 2026 | 101.40 (-0.59%) | 104.95 | 98.10 - 104.95 | 0.8563 times | Thu 07 May 2026 | 102.00 (-1.92%) | 107.00 | 101.25 - 110.85 | 2.1374 times | Wed 06 May 2026 | 104.00 (0.97%) | 108.00 | 104.00 - 108.00 | 0.1255 times | Tue 05 May 2026 | 103.00 (0.1%) | 111.95 | 95.15 - 111.95 | 2.4433 times | Mon 04 May 2026 | 102.90 (-1.23%) | 104.00 | 100.00 - 107.00 | 1.0896 times | Thu 30 April 2026 | 104.18 (-1.3%) | 104.50 | 101.05 - 104.50 | 0.8673 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 98.43 and 109.23
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 107.05 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.70 (1.28%) | 100.00 | 94.15 - 104.95 | 0.2796 times | Fri 08 May 2026 | 101.40 (-2.67%) | 104.00 | 95.15 - 111.95 | 0.5555 times | Thu 30 April 2026 | 104.18 (1.34%) | 105.00 | 92.31 - 112.10 | 1.8435 times | Fri 24 April 2026 | 102.80 (-2.93%) | 105.02 | 98.00 - 111.99 | 0.6866 times | Fri 17 April 2026 | 105.90 (-3.64%) | 109.10 | 100.00 - 113.00 | 0.2713 times | Fri 10 April 2026 | 109.90 (12.12%) | 96.00 | 91.71 - 115.10 | 2.6889 times | Thu 02 April 2026 | 98.02 (2.53%) | 86.00 | 84.00 - 108.95 | 1.3735 times | Fri 27 March 2026 | 95.60 (0.58%) | 95.05 | 87.00 - 116.50 | 0.7656 times | Fri 20 March 2026 | 95.05 (-4.42%) | 97.50 | 88.00 - 111.00 | 0.8904 times | Fri 13 March 2026 | 99.45 (-2.5%) | 98.00 | 91.50 - 107.95 | 0.6452 times | Fri 06 March 2026 | 102.00 (-0.49%) | 99.95 | 92.40 - 104.00 | 0.5809 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 89.53 and 107.33
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 111.72 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.70 (-1.42%) | 104.00 | 94.15 - 111.95 | 0.0886 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.61 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.4238 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.531 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.6802 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.2254 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.9485 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.9425 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 2.1682 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 1.3818 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 5.3651 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 102.53 |
| 20 day DMA | 103.18 |
| 35 day DMA | 102.5 |
| 50 day DMA | 101.65 |
| 100 day DMA | 102.2 |
| 150 day DMA | 107.33 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.25 | 101.8 |
| 12 day EMA | 102.22 | 102.13 | 102.49 |
| 20 day EMA | 102.51 | 102.49 | 102.74 |
| 35 day EMA | 102.11 | 102.07 | 102.18 |
| 50 day EMA | 101.57 | 101.52 | 101.58 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 101.21 | 101.58 |
| 12 day SMA | 102.53 | 102.28 | 102.52 |
| 20 day SMA | 103.18 | 103.45 | 103.72 |
| 35 day SMA | 102.5 | 102.28 | 102.27 |
| 50 day SMA | 101.65 | 101.61 | 101.62 |
| 100 day SMA | 102.2 | 102.3 | 102.39 |
| 150 day SMA | 107.33 | 107.42 | 107.48 |
| 200 day SMA | 109.12 | 109.1 | 109.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.