Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.99 and 4.28
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.33 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.12 (4.57%) | 3.90 | 3.86 - 4.15 | 0.3473 times | Thu 14 May 2026 | 3.94 (-3.9%) | 3.95 | 3.85 - 4.00 | 0.8753 times | Wed 13 May 2026 | 4.10 (4.06%) | 3.94 | 3.93 - 4.15 | 2.0951 times | Tue 12 May 2026 | 3.94 (0%) | 3.90 | 3.73 - 4.06 | 0.477 times | Mon 11 May 2026 | 3.94 (-1.25%) | 3.99 | 3.77 - 3.99 | 0.2979 times | Fri 08 May 2026 | 3.99 (0%) | 3.99 | 3.81 - 4.04 | 1.6144 times | Thu 07 May 2026 | 3.99 (1.79%) | 4.00 | 3.80 - 4.04 | 1.0317 times | Wed 06 May 2026 | 3.92 (-2%) | 4.04 | 3.81 - 4.04 | 1.6919 times | Tue 05 May 2026 | 4.00 (1.27%) | 3.74 | 3.74 - 4.06 | 1.3293 times | Mon 04 May 2026 | 3.95 (-0.75%) | 3.90 | 3.73 - 4.08 | 0.2401 times | Thu 30 April 2026 | 3.98 (-0.25%) | 4.10 | 3.41 - 4.10 | 6.1795 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.93 and 4.35
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.12 (3.26%) | 3.99 | 3.73 - 4.15 | 0.4845 times | Fri 08 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.08 | 0.6993 times | Thu 30 April 2026 | 3.98 (4.46%) | 3.82 | 3.41 - 4.10 | 0.9213 times | Fri 24 April 2026 | 3.81 (-5.46%) | 4.14 | 3.60 - 4.19 | 0.8283 times | Fri 17 April 2026 | 4.03 (2.03%) | 4.10 | 3.70 - 4.65 | 2.8219 times | Fri 10 April 2026 | 3.95 (2.6%) | 3.61 | 3.61 - 4.15 | 0.7208 times | Thu 02 April 2026 | 3.85 (-4.7%) | 3.93 | 3.51 - 4.19 | 0.8871 times | Fri 27 March 2026 | 4.04 (2.8%) | 3.93 | 3.53 - 4.44 | 1.1884 times | Fri 20 March 2026 | 3.93 (-2%) | 3.86 | 3.71 - 4.24 | 0.8895 times | Fri 13 March 2026 | 4.01 (-2.2%) | 4.08 | 3.75 - 4.30 | 0.559 times | Fri 06 March 2026 | 4.10 (-1.68%) | 4.00 | 3.66 - 4.50 | 0.3669 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.93 and 4.35
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.12 (3.52%) | 3.90 | 3.73 - 4.15 | 0.3599 times | Thu 30 April 2026 | 3.98 (4.19%) | 3.72 | 3.41 - 4.65 | 1.8594 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.9324 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 1.0508 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 1.2374 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 1.0005 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.685 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.7246 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.4312 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.7187 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 1.3471 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.98 | 4 |
| 12 day EMA | 3.99 | 3.97 | 3.98 |
| 20 day EMA | 3.98 | 3.96 | 3.96 |
| 35 day EMA | 3.99 | 3.98 | 3.98 |
| 50 day EMA | 4 | 3.99 | 3.99 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.98 | 3.99 |
| 12 day SMA | 3.99 | 3.98 | 3.98 |
| 20 day SMA | 3.97 | 3.96 | 3.96 |
| 35 day SMA | 3.95 | 3.94 | 3.95 |
| 50 day SMA | 3.97 | 3.97 | 3.98 |
| 100 day SMA | 4.18 | 4.18 | 4.19 |
| 150 day SMA | 4.39 | 4.39 | 4.4 |
| 200 day SMA | 4.57 | 4.58 | 4.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.