Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 4.85 and 5.06
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.21 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.00 (0.81%) | 5.06 | 4.90 - 5.11 | 0.5869 times | Thu 10 September 2026 | 4.96 (-1.78%) | 5.20 | 4.95 - 5.20 | 0.8757 times | Wed 09 September 2026 | 5.05 (-0.59%) | 5.30 | 4.95 - 5.30 | 0.5413 times | Tue 08 September 2026 | 5.08 (-3.97%) | 5.40 | 5.00 - 5.55 | 0.7402 times | Mon 07 September 2026 | 5.29 (1.54%) | 5.36 | 5.00 - 5.37 | 0.8825 times | Fri 04 September 2026 | 5.21 (0.97%) | 5.35 | 4.96 - 5.35 | 1.9766 times | Thu 03 September 2026 | 5.16 (3.82%) | 5.02 | 4.95 - 5.23 | 0.3833 times | Wed 02 September 2026 | 4.97 (-9.64%) | 5.73 | 4.95 - 5.73 | 3.3886 times | Tue 01 September 2026 | 5.50 (-3%) | 5.62 | 5.41 - 5.79 | 0.5137 times | Mon 31 August 2026 | 5.67 (0%) | 5.78 | 5.52 - 5.78 | 0.1113 times | Fri 28 August 2026 | 5.67 (0.35%) | 5.69 | 5.65 - 5.72 | 0.219 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 4.63 and 5.28
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.00 (-4.03%) | 5.36 | 4.90 - 5.55 | 1.2874 times | Fri 04 September 2026 | 5.21 (-8.11%) | 5.78 | 4.95 - 5.79 | 2.2626 times | Fri 28 August 2026 | 5.67 (-2.41%) | 5.69 | 5.38 - 5.99 | 0.7132 times | Fri 21 August 2026 | 5.81 (3.38%) | 5.87 | 5.51 - 5.87 | 0.69 times | Fri 14 August 2026 | 5.62 (-1.06%) | 5.68 | 5.40 - 5.99 | 0.7539 times | Fri 07 August 2026 | 5.68 (0.18%) | 5.67 | 5.40 - 5.98 | 1.2569 times | Fri 31 July 2026 | 5.67 (-2.41%) | 6.02 | 5.39 - 6.21 | 0.8359 times | Fri 24 July 2026 | 5.81 (-2.84%) | 5.98 | 5.63 - 6.35 | 0.2541 times | Fri 17 July 2026 | 5.98 (0.5%) | 6.00 | 5.83 - 6.68 | 1.4245 times | Fri 10 July 2026 | 5.95 (-4.49%) | 6.25 | 5.61 - 6.25 | 0.5215 times | Fri 03 July 2026 | 6.23 (-7.43%) | 6.70 | 5.82 - 6.73 | 3.1083 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 4.51 and 5.4
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.00 (-11.82%) | 5.62 | 4.90 - 5.79 | 0.6019 times | Mon 31 August 2026 | 5.67 (0%) | 5.67 | 5.38 - 5.99 | 0.5922 times | Fri 31 July 2026 | 5.67 (-7.2%) | 6.30 | 5.39 - 6.68 | 0.7065 times | Tue 30 June 2026 | 6.11 (-18.32%) | 7.48 | 5.82 - 7.48 | 1.0749 times | Fri 29 May 2026 | 7.48 (0.81%) | 7.16 | 7.12 - 8.48 | 0.7206 times | Thu 30 April 2026 | 7.42 (39.47%) | 5.95 | 5.80 - 8.54 | 1.0054 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.9351 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 1.0909 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.1911 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 1.0812 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.7744 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.16 |
| 12 day EMA | 5.23 | 5.27 | 5.33 |
| 20 day EMA | 5.36 | 5.4 | 5.45 |
| 35 day EMA | 5.53 | 5.56 | 5.6 |
| 50 day EMA | 5.68 | 5.71 | 5.74 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.12 | 5.16 |
| 12 day SMA | 5.27 | 5.32 | 5.38 |
| 20 day SMA | 5.44 | 5.48 | 5.5 |
| 35 day SMA | 5.56 | 5.58 | 5.61 |
| 50 day SMA | 5.69 | 5.72 | 5.75 |
| 100 day SMA | 6.45 | 6.48 | 6.51 |
| 150 day SMA | 6.88 | 6.9 | 6.92 |
| 200 day SMA | 7.51 | 7.53 | 7.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.