Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 131.63 and 137.98
| Daily Target 1 | 126.33 |
| Daily Target 2 | 130.57 |
| Daily Target 3 | 132.68333333333 |
| Daily Target 4 | 136.92 |
| Daily Target 5 | 139.03 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.80 (4.98%) | 128.45 | 128.45 - 134.80 | 0.7286 times | Wed 25 March 2026 | 128.40 (4.99%) | 123.00 | 123.00 - 128.40 | 1.8236 times | Tue 24 March 2026 | 122.30 (-2.24%) | 130.00 | 122.30 - 131.35 | 1.2562 times | Mon 23 March 2026 | 125.10 (-3.95%) | 127.00 | 125.10 - 134.00 | 2.2935 times | Fri 20 March 2026 | 130.25 (-3.41%) | 140.00 | 130.25 - 140.00 | 0.008 times | Thu 19 March 2026 | 134.85 (-0.11%) | 138.00 | 130.55 - 140.00 | 2.2078 times | Wed 18 March 2026 | 135.00 (1.24%) | 133.40 | 133.40 - 140.00 | 0.5754 times | Tue 17 March 2026 | 133.35 (-4.78%) | 140.00 | 133.30 - 140.00 | 0.8222 times | Mon 16 March 2026 | 140.05 (2.83%) | 143.00 | 136.20 - 143.00 | 0.2548 times | Fri 13 March 2026 | 136.20 (-3.68%) | 140.00 | 135.00 - 140.00 | 0.0299 times | Thu 12 March 2026 | 141.40 (-1.12%) | 143.20 | 136.60 - 150.00 | 0.4022 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 128.55 and 141.05
| Weekly Target 1 | 118.13 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 143.13 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 4.1036 times | Fri 20 March 2026 | 130.25 (-4.37%) | 143.00 | 130.25 - 143.00 | 2.6014 times | Fri 13 March 2026 | 136.20 (-12.69%) | 148.50 | 135.00 - 156.95 | 0.7484 times | Fri 06 March 2026 | 156.00 (4.8%) | 151.85 | 141.50 - 156.25 | 0.6453 times | Thu 26 February 2026 | 148.85 (-3.97%) | 162.70 | 147.70 - 170.80 | 0.3896 times | Fri 20 February 2026 | 155.00 (-6.2%) | 173.40 | 147.25 - 173.40 | 0.0669 times | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 0.5463 times | Fri 06 February 2026 | 150.20 (-12.67%) | 172.00 | 150.20 - 172.00 | 0.1325 times | Thu 29 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 0.2048 times | Fri 23 January 2026 | 172.00 (4.88%) | 170.00 | 161.50 - 178.45 | 0.561 times | Fri 16 January 2026 | 164.00 (-5.2%) | 165.00 | 155.30 - 166.00 | 0.3628 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 111.23 and 145.88
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 119.08 |
| Monthly Target 3 | 138.01666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.80 (-9.44%) | 151.85 | 122.30 - 156.95 | 1.481 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.2076 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5438 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3611 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.6875 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5259 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4688 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5869 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.07 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0675 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4477 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 133.73 |
| 20 day DMA | 140.88 |
| 35 day DMA | 149.55 |
| 50 day DMA | 155.85 |
| 100 day DMA | 172.07 |
| 150 day DMA | 196.22 |
| 200 day DMA | 197.89 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 128.38 | 128.37 |
| 12 day EMA | 134.37 | 134.29 | 135.36 |
| 20 day EMA | 139.31 | 139.79 | 140.99 |
| 35 day EMA | 146.94 | 147.65 | 148.78 |
| 50 day EMA | 154.25 | 155.04 | 156.13 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 128.18 | 129.5 |
| 12 day SMA | 133.73 | 135.03 | 136.71 |
| 20 day SMA | 140.88 | 141.89 | 142.88 |
| 35 day SMA | 149.55 | 150.61 | 152 |
| 50 day SMA | 155.85 | 156.55 | 157.45 |
| 100 day SMA | 172.07 | 173.19 | 174.39 |
| 150 day SMA | 196.22 | 196.93 | 197.6 |
| 200 day SMA | 197.89 | 198.04 | 198.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.