Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 58.76 and 60.22
| Daily Target 1 | 57.71 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 59.173333333333 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60.63 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.96 (-0.29%) | 58.56 | 58.55 - 60.01 | 0.7467 times | Wed 05 August 2026 | 59.13 (-3.85%) | 61.00 | 58.67 - 61.00 | 0.2001 times | Tue 04 August 2026 | 61.50 (3.47%) | 57.55 | 57.55 - 63.00 | 0.8492 times | Mon 03 August 2026 | 59.44 (4.54%) | 59.86 | 55.31 - 60.50 | 2.5032 times | Fri 31 July 2026 | 56.86 (4.25%) | 53.00 | 53.00 - 58.40 | 2.7123 times | Thu 30 July 2026 | 54.54 (-0.16%) | 55.95 | 54.00 - 56.00 | 1.0352 times | Wed 29 July 2026 | 54.63 (0.96%) | 55.25 | 53.11 - 55.40 | 0.346 times | Tue 28 July 2026 | 54.11 (-0.17%) | 58.60 | 54.00 - 58.60 | 0.6422 times | Mon 27 July 2026 | 54.20 (0%) | 54.51 | 54.00 - 56.60 | 0.4912 times | Fri 24 July 2026 | 54.20 (-2.62%) | 56.90 | 52.75 - 56.90 | 0.4739 times | Thu 23 July 2026 | 55.66 (-3.01%) | 59.30 | 54.30 - 59.30 | 1.3473 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 53.29 and 60.98
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 59.09 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.96 (3.69%) | 59.86 | 55.31 - 63.00 | 0.2864 times | Fri 31 July 2026 | 56.86 (4.91%) | 54.51 | 53.00 - 58.60 | 0.3482 times | Fri 24 July 2026 | 54.20 (-6.66%) | 59.01 | 52.75 - 63.99 | 0.2065 times | Fri 17 July 2026 | 58.07 (-5.56%) | 64.70 | 57.10 - 64.79 | 0.2247 times | Fri 10 July 2026 | 61.49 (12.31%) | 55.40 | 55.00 - 63.94 | 0.6102 times | Fri 03 July 2026 | 54.75 (14.97%) | 47.85 | 42.50 - 57.45 | 5.7256 times | Thu 25 June 2026 | 47.62 (-18.94%) | 59.10 | 46.90 - 60.79 | 1.4213 times | Fri 19 June 2026 | 58.75 (-17.84%) | 72.10 | 58.10 - 72.10 | 0.9423 times | Fri 12 June 2026 | 71.51 (2.32%) | 70.58 | 66.99 - 78.00 | 0.0856 times | Fri 05 June 2026 | 69.89 (-2.94%) | 72.65 | 66.00 - 73.00 | 0.1491 times | Fri 29 May 2026 | 72.01 (-0.46%) | 72.00 | 70.57 - 76.01 | 0.0736 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 53.29 and 60.98
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.96 (3.69%) | 59.86 | 55.31 - 63.00 | 0.1557 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.036 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.2434 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.517 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5576 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.4603 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3668 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3498 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 0.9474 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.3661 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.289 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 56.72 |
| 20 day DMA | 58 |
| 35 day DMA | 57.38 |
| 50 day DMA | 61.42 |
| 100 day DMA | 65.28 |
| 150 day DMA | 70.75 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.62 | 58.37 |
| 12 day EMA | 57.87 | 57.67 | 57.41 |
| 20 day EMA | 58.02 | 57.92 | 57.79 |
| 35 day EMA | 60.12 | 60.19 | 60.25 |
| 50 day EMA | 62.21 | 62.34 | 62.47 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 58.29 | 57.39 |
| 12 day SMA | 56.72 | 56.58 | 56.63 |
| 20 day SMA | 58 | 58.16 | 58.18 |
| 35 day SMA | 57.38 | 57.69 | 57.99 |
| 50 day SMA | 61.42 | 61.7 | 61.96 |
| 100 day SMA | 65.28 | 65.35 | 65.42 |
| 150 day SMA | 70.75 | 70.88 | 71.01 |
| 200 day SMA | 79.54 | 79.82 | 80.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.