Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 47.72 and 52.96
| Daily Target 1 | 46.68 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 51.92 |
| Daily Target 4 | 54 |
| Daily Target 5 | 57.16 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.84 (-6.41%) | 55.08 | 49.84 - 55.08 | 3.0396 times | Fri 11 September 2026 | 54.32 (2.92%) | 52.50 | 51.00 - 55.49 | 1.4301 times | Thu 10 September 2026 | 52.78 (-0.57%) | 53.68 | 52.48 - 53.84 | 0.3501 times | Wed 09 September 2026 | 53.08 (0.82%) | 52.65 | 52.20 - 53.32 | 0.3498 times | Tue 08 September 2026 | 52.65 (-1.96%) | 53.70 | 52.24 - 53.95 | 1.4352 times | Mon 07 September 2026 | 53.70 (-2.22%) | 54.90 | 53.28 - 54.97 | 0.6033 times | Fri 04 September 2026 | 54.92 (0.18%) | 55.39 | 54.39 - 55.60 | 0.5393 times | Thu 03 September 2026 | 54.82 (1.52%) | 53.70 | 53.70 - 55.83 | 0.7054 times | Wed 02 September 2026 | 54.00 (-2.14%) | 54.03 | 53.88 - 55.24 | 1.0621 times | Tue 01 September 2026 | 55.18 (-0.81%) | 54.50 | 54.50 - 56.35 | 0.4851 times | Mon 31 August 2026 | 55.63 (-0.22%) | 55.11 | 54.50 - 56.50 | 0.6813 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 47.72 and 52.96
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 51.92 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.84 (-6.41%) | 55.08 | 49.84 - 55.08 | 0.4882 times | Fri 11 September 2026 | 54.32 (-1.09%) | 54.90 | 51.00 - 55.49 | 0.6695 times | Fri 04 September 2026 | 54.92 (-1.49%) | 55.11 | 53.70 - 56.50 | 0.5578 times | Fri 28 August 2026 | 55.75 (-0.04%) | 55.16 | 53.73 - 58.10 | 0.8089 times | Fri 21 August 2026 | 55.77 (6.96%) | 52.50 | 52.25 - 63.30 | 4.2344 times | Fri 14 August 2026 | 52.14 (-0.04%) | 48.05 | 48.05 - 53.06 | 0.4235 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 1.0146 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 0.6756 times | Fri 24 July 2026 | 48.00 (-2.04%) | 49.00 | 47.70 - 50.49 | 0.2963 times | Fri 17 July 2026 | 49.00 (-5.53%) | 51.79 | 47.40 - 53.00 | 0.8312 times | Fri 10 July 2026 | 51.87 (-3.35%) | 54.32 | 51.00 - 54.32 | 0.3954 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 47.09 and 53.6
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.84 (-8.61%) | 54.50 | 49.84 - 56.35 | 0.4193 times | Mon 31 August 2026 | 55.63 (17.41%) | 47.38 | 47.38 - 63.30 | 1.7207 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.646 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3699 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5674 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.5288 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.7898 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7479 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.7934 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4168 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.8828 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 53.97 |
| 20 day DMA | 54.9 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.26 |
| 100 day DMA | 54.14 |
| 150 day DMA | 54.82 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 53.67 | 53.35 |
| 12 day EMA | 53.59 | 54.09 | 54.05 |
| 20 day EMA | 53.78 | 54.09 | 54.07 |
| 35 day EMA | 53.34 | 53.49 | 53.44 |
| 50 day EMA | 52.45 | 52.52 | 52.45 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 53.31 | 53.43 |
| 12 day SMA | 53.97 | 54.36 | 54.58 |
| 20 day SMA | 54.9 | 55.35 | 55.24 |
| 35 day SMA | 53.27 | 53.21 | 53.03 |
| 50 day SMA | 52.26 | 52.32 | 52.3 |
| 100 day SMA | 54.14 | 54.24 | 54.31 |
| 150 day SMA | 54.82 | 54.92 | 54.98 |
| 200 day SMA | 59.94 | 60.13 | 60.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.