Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 219.45 and 231.15
| Daily Target 1 | 217.4 |
| Daily Target 2 | 221.5 |
| Daily Target 3 | 229.1 |
| Daily Target 4 | 233.2 |
| Daily Target 5 | 240.8 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.60 (-3.34%) | 236.70 | 225.00 - 236.70 | 0.5908 times | Fri 11 September 2026 | 233.40 (0.32%) | 247.00 | 229.05 - 247.00 | 0.2965 times | Thu 10 September 2026 | 232.65 (-1.71%) | 234.05 | 232.00 - 237.85 | 0.3728 times | Wed 09 September 2026 | 236.70 (-0.61%) | 235.80 | 230.40 - 238.50 | 0.4585 times | Tue 08 September 2026 | 238.15 (0.13%) | 240.70 | 237.00 - 241.00 | 0.5057 times | Mon 07 September 2026 | 237.85 (-1.31%) | 242.00 | 237.10 - 243.05 | 1.4529 times | Fri 04 September 2026 | 241.00 (-0.66%) | 242.90 | 238.60 - 243.00 | 0.8138 times | Thu 03 September 2026 | 242.60 (2.34%) | 238.00 | 237.50 - 249.00 | 2.9839 times | Wed 02 September 2026 | 237.05 (-0.9%) | 239.40 | 235.45 - 240.80 | 1.2178 times | Tue 01 September 2026 | 239.20 (-0.77%) | 238.40 | 236.30 - 244.85 | 1.3074 times | Mon 31 August 2026 | 241.05 (0.48%) | 236.65 | 236.00 - 247.00 | 2.1338 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 219.45 and 231.15
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 221.5 |
| Weekly Target 3 | 229.1 |
| Weekly Target 4 | 233.2 |
| Weekly Target 5 | 240.8 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.60 (-3.34%) | 236.70 | 225.00 - 236.70 | 0.0585 times | Fri 11 September 2026 | 233.40 (-3.15%) | 242.00 | 229.05 - 247.00 | 0.3055 times | Fri 04 September 2026 | 241.00 (0.46%) | 236.65 | 235.45 - 249.00 | 0.8371 times | Fri 28 August 2026 | 239.90 (1.7%) | 240.50 | 235.80 - 247.00 | 0.5044 times | Fri 21 August 2026 | 235.90 (4.01%) | 222.30 | 222.30 - 240.90 | 0.4232 times | Fri 14 August 2026 | 226.80 (-2.47%) | 228.90 | 223.75 - 235.05 | 0.2327 times | Fri 07 August 2026 | 232.55 (0.91%) | 228.00 | 227.55 - 244.10 | 0.7115 times | Fri 31 July 2026 | 230.45 (3.78%) | 220.10 | 220.10 - 263.50 | 6.4318 times | Fri 24 July 2026 | 222.05 (-0.89%) | 226.05 | 214.85 - 228.15 | 0.1579 times | Fri 17 July 2026 | 224.05 (-3.96%) | 229.80 | 222.00 - 233.70 | 0.3374 times | Fri 10 July 2026 | 233.30 (-1.17%) | 235.65 | 227.25 - 244.00 | 0.4628 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 213.3 and 237.3
| Monthly Target 1 | 209.2 |
| Monthly Target 2 | 217.4 |
| Monthly Target 3 | 233.2 |
| Monthly Target 4 | 241.4 |
| Monthly Target 5 | 257.2 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.60 (-6.41%) | 238.40 | 225.00 - 249.00 | 0.3685 times | Mon 31 August 2026 | 241.05 (4.6%) | 228.00 | 222.30 - 247.00 | 0.7754 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 2.987 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.4988 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4741 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.8472 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.3245 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.1341 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2811 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.3093 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.4434 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 233.3 |
| 12 day DMA | 237.1 |
| 20 day DMA | 236.87 |
| 35 day DMA | 234.82 |
| 50 day DMA | 232.34 |
| 100 day DMA | 221.74 |
| 150 day DMA | 208.11 |
| 200 day DMA | 203.81 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.13 | 235.4 | 236.4 |
| 12 day EMA | 235.05 | 236.77 | 237.38 |
| 20 day EMA | 235.42 | 236.45 | 236.77 |
| 35 day EMA | 234.52 | 235.05 | 235.15 |
| 50 day EMA | 232.65 | 232.94 | 232.92 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.3 | 235.75 | 237.27 |
| 12 day SMA | 237.1 | 238.15 | 238.9 |
| 20 day SMA | 236.87 | 237.26 | 236.93 |
| 35 day SMA | 234.82 | 234.92 | 234.6 |
| 50 day SMA | 232.34 | 232.55 | 232.59 |
| 100 day SMA | 221.74 | 221.44 | 220.96 |
| 150 day SMA | 208.11 | 207.8 | 207.37 |
| 200 day SMA | 203.81 | 203.69 | 203.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.