Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 199.1 and 202.95
| Daily Target 1 | 198.45 |
| Daily Target 2 | 199.75 |
| Daily Target 3 | 202.3 |
| Daily Target 4 | 203.6 |
| Daily Target 5 | 206.15 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.05 (0.32%) | 204.85 | 201.00 - 204.85 | 1.0769 times | Thu 14 May 2026 | 200.40 (-2.43%) | 203.00 | 200.00 - 205.40 | 1.8803 times | Wed 13 May 2026 | 205.40 (2.65%) | 205.40 | 205.40 - 205.40 | 0.1709 times | Tue 12 May 2026 | 200.10 (-2.63%) | 200.10 | 200.10 - 200.10 | 0.0171 times | Mon 11 May 2026 | 205.50 (-4.33%) | 203.85 | 201.65 - 205.50 | 0.2564 times | Fri 08 May 2026 | 214.80 (4.63%) | 215.00 | 214.00 - 215.00 | 0.7692 times | Thu 07 May 2026 | 205.30 (-0.99%) | 208.45 | 205.30 - 208.45 | 1.7436 times | Wed 06 May 2026 | 207.35 (1.89%) | 203.55 | 203.55 - 216.85 | 2.3248 times | Mon 04 May 2026 | 203.50 (-0.73%) | 203.50 | 203.50 - 203.50 | 1.7094 times | Thu 30 April 2026 | 205.00 (0.56%) | 195.25 | 195.25 - 205.00 | 0.0513 times | Wed 29 April 2026 | 203.85 (0.97%) | 209.85 | 202.00 - 209.85 | 1.0256 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 197.78 and 203.28
| Weekly Target 1 | 196.68 |
| Weekly Target 2 | 198.87 |
| Weekly Target 3 | 202.18333333333 |
| Weekly Target 4 | 204.37 |
| Weekly Target 5 | 207.68 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.05 (-6.4%) | 203.85 | 200.00 - 205.50 | 0.2057 times | Fri 08 May 2026 | 214.80 (4.78%) | 203.50 | 203.50 - 216.85 | 0.3959 times | Thu 30 April 2026 | 205.00 (5.48%) | 195.00 | 195.00 - 211.95 | 0.4579 times | Fri 24 April 2026 | 194.35 (-1.24%) | 208.00 | 193.85 - 209.85 | 1.4058 times | Fri 17 April 2026 | 196.80 (3.58%) | 185.25 | 181.20 - 207.95 | 1.748 times | Fri 10 April 2026 | 190.00 (9.83%) | 178.85 | 175.25 - 196.45 | 1.3438 times | Thu 02 April 2026 | 173.00 (0.14%) | 165.70 | 162.00 - 185.00 | 2.3651 times | Fri 27 March 2026 | 172.75 (-2.95%) | 178.00 | 170.00 - 178.90 | 0.6564 times | Fri 20 March 2026 | 178.00 (-8.83%) | 191.05 | 178.00 - 191.60 | 0.8001 times | Fri 13 March 2026 | 195.25 (-6.15%) | 196.05 | 189.00 - 209.50 | 0.6213 times | Fri 06 March 2026 | 208.05 (-0.24%) | 202.00 | 180.00 - 208.05 | 1.7811 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 192.1 and 208.95
| Monthly Target 1 | 189.12 |
| Monthly Target 2 | 195.08 |
| Monthly Target 3 | 205.96666666667 |
| Monthly Target 4 | 211.93 |
| Monthly Target 5 | 222.82 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.05 (-1.93%) | 203.50 | 200.00 - 216.85 | 0.0184 times | Thu 30 April 2026 | 205.00 (22.53%) | 176.45 | 171.85 - 211.95 | 0.162 times | Mon 30 March 2026 | 167.30 (-19.78%) | 202.00 | 162.00 - 209.50 | 0.1798 times | Fri 27 February 2026 | 208.55 (14.27%) | 181.00 | 167.00 - 224.80 | 1.8458 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.4601 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 2.3464 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.3326 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.2098 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.8853 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 3.5597 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 4.8118 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 202.49 |
| 12 day DMA | 204.51 |
| 20 day DMA | 203.54 |
| 35 day DMA | 192.78 |
| 50 day DMA | 193.74 |
| 100 day DMA | 188.58 |
| 150 day DMA | 191.86 |
| 200 day DMA | 199.76 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.68 | 203.5 | 205.05 |
| 12 day EMA | 202.9 | 203.24 | 203.76 |
| 20 day EMA | 200.93 | 200.92 | 200.97 |
| 35 day EMA | 198.26 | 198.1 | 197.96 |
| 50 day EMA | 193.71 | 193.41 | 193.13 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.49 | 205.24 | 206.22 |
| 12 day SMA | 204.51 | 204.84 | 204.34 |
| 20 day SMA | 203.54 | 202.93 | 202.41 |
| 35 day SMA | 192.78 | 192.35 | 191.89 |
| 50 day SMA | 193.74 | 193.4 | 193.07 |
| 100 day SMA | 188.58 | 188.16 | 187.76 |
| 150 day SMA | 191.86 | 191.96 | 192.07 |
| 200 day SMA | 199.76 | 199.84 | 199.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.