Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 234.05 and 257.4
| Daily Target 1 | 229.13 |
| Daily Target 2 | 238.97 |
| Daily Target 3 | 252.48333333333 |
| Daily Target 4 | 262.32 |
| Daily Target 5 | 275.83 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.80 (-5.06%) | 265.60 | 242.65 - 266.00 | 1.457 times | Fri 11 September 2026 | 262.05 (4.28%) | 250.05 | 250.05 - 276.80 | 1.3774 times | Thu 10 September 2026 | 251.30 (-0.1%) | 251.80 | 248.05 - 253.10 | 0.3921 times | Wed 09 September 2026 | 251.55 (3.58%) | 242.30 | 239.35 - 254.95 | 0.8699 times | Tue 08 September 2026 | 242.85 (1.93%) | 240.00 | 234.70 - 244.75 | 1.7885 times | Mon 07 September 2026 | 238.25 (-4.76%) | 253.50 | 237.40 - 253.50 | 1.1477 times | Fri 04 September 2026 | 250.15 (-2.4%) | 258.65 | 250.00 - 258.65 | 0.2705 times | Thu 03 September 2026 | 256.30 (0.06%) | 258.25 | 254.75 - 260.00 | 1.119 times | Wed 02 September 2026 | 256.15 (-2.14%) | 263.65 | 254.65 - 270.40 | 0.4276 times | Tue 01 September 2026 | 261.75 (-2.31%) | 265.40 | 259.20 - 266.85 | 1.1503 times | Mon 31 August 2026 | 267.95 (-1.85%) | 272.90 | 266.00 - 272.90 | 0.4218 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 234.05 and 257.4
| Weekly Target 1 | 229.13 |
| Weekly Target 2 | 238.97 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 262.32 |
| Weekly Target 5 | 275.83 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.80 (-5.06%) | 265.60 | 242.65 - 266.00 | 0.1712 times | Fri 11 September 2026 | 262.05 (4.76%) | 253.50 | 234.70 - 276.80 | 0.655 times | Fri 04 September 2026 | 250.15 (-8.37%) | 272.90 | 250.00 - 272.90 | 0.3981 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 1.01 times | Fri 21 August 2026 | 261.15 (4.23%) | 254.65 | 242.85 - 281.45 | 1.8357 times | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 2.6643 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.4027 times | Fri 31 July 2026 | 208.45 (-5.4%) | 237.95 | 207.05 - 237.95 | 0.7966 times | Fri 24 July 2026 | 220.35 (9.49%) | 202.00 | 178.00 - 240.20 | 1.8004 times | Fri 17 July 2026 | 201.25 (2.11%) | 189.95 | 189.95 - 217.25 | 0.266 times | Fri 10 July 2026 | 197.10 (1.6%) | 211.00 | 185.05 - 211.00 | 0.1861 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 220.7 and 262.8
| Monthly Target 1 | 211.33 |
| Monthly Target 2 | 230.07 |
| Monthly Target 3 | 253.43333333333 |
| Monthly Target 4 | 272.17 |
| Monthly Target 5 | 295.53 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.80 (-7.15%) | 265.40 | 234.70 - 276.80 | 0.7785 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 3.9513 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.171 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.4115 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.792 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.3058 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3181 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.2741 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.5204 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.4772 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.0712 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 251.31 |
| 12 day DMA | 255.01 |
| 20 day DMA | 258.64 |
| 35 day DMA | 242.93 |
| 50 day DMA | 230.78 |
| 100 day DMA | 215.16 |
| 150 day DMA | 205.18 |
| 200 day DMA | 200.35 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.27 | 254 | 249.98 |
| 12 day EMA | 253.3 | 254.12 | 252.68 |
| 20 day EMA | 251.2 | 251.45 | 250.34 |
| 35 day EMA | 241.96 | 241.56 | 240.35 |
| 50 day EMA | 229.98 | 229.21 | 227.87 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.31 | 249.2 | 246.82 |
| 12 day SMA | 255.01 | 256.6 | 256.7 |
| 20 day SMA | 258.64 | 259.34 | 258.77 |
| 35 day SMA | 242.93 | 242.24 | 241.05 |
| 50 day SMA | 230.78 | 229.69 | 228.41 |
| 100 day SMA | 215.16 | 214.69 | 214.08 |
| 150 day SMA | 205.18 | 204.83 | 204.19 |
| 200 day SMA | 200.35 | 200.16 | 199.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.