Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1004.95 and 1055.75
| Daily Target 1 | 964.48 |
| Daily Target 2 | 994.62 |
| Daily Target 3 | 1015.2833333333 |
| Daily Target 4 | 1045.42 |
| Daily Target 5 | 1066.08 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1024.75 (2.28%) | 1001.90 | 985.15 - 1035.95 | 0.2901 times | Thu 30 July 2026 | 1001.90 (-4.34%) | 1038.00 | 980.10 - 1060.40 | 2.4908 times | Wed 29 July 2026 | 1047.40 (-0.09%) | 1037.90 | 1036.90 - 1074.85 | 0.4336 times | Tue 28 July 2026 | 1048.35 (-3.17%) | 1080.05 | 1039.35 - 1102.90 | 0.9841 times | Mon 27 July 2026 | 1082.70 (3.26%) | 1067.15 | 1063.15 - 1169.25 | 2.9175 times | Fri 24 July 2026 | 1048.55 (3.7%) | 1024.55 | 1013.85 - 1059.20 | 0.7034 times | Thu 23 July 2026 | 1011.10 (0.38%) | 1007.25 | 984.70 - 1057.20 | 0.4046 times | Wed 22 July 2026 | 1007.25 (-2.05%) | 1029.00 | 999.20 - 1037.60 | 0.4784 times | Tue 21 July 2026 | 1028.35 (1.31%) | 1018.90 | 1016.00 - 1055.85 | 0.5133 times | Mon 20 July 2026 | 1015.05 (3.91%) | 978.50 | 962.20 - 1053.20 | 0.7842 times | Fri 17 July 2026 | 976.90 (-1.07%) | 1027.00 | 975.50 - 1027.00 | 0.1453 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 907.85 and 1097
| Weekly Target 1 | 868.88 |
| Weekly Target 2 | 946.82 |
| Weekly Target 3 | 1058.0333333333 |
| Weekly Target 4 | 1135.97 |
| Weekly Target 5 | 1247.18 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1024.75 (-2.27%) | 1067.15 | 980.10 - 1169.25 | 4.0675 times | Fri 24 July 2026 | 1048.55 (7.33%) | 978.50 | 962.20 - 1059.20 | 1.6483 times | Fri 17 July 2026 | 976.90 (5.95%) | 878.00 | 878.00 - 1046.55 | 1.8045 times | Fri 10 July 2026 | 922.00 (0.22%) | 921.40 | 909.95 - 930.45 | 0.1944 times | Fri 03 July 2026 | 920.00 (-0.36%) | 923.35 | 901.00 - 935.45 | 0.0954 times | Thu 25 June 2026 | 923.35 (-0.73%) | 943.95 | 916.20 - 944.00 | 0.2369 times | Fri 19 June 2026 | 930.15 (3.64%) | 897.50 | 847.50 - 1000.00 | 1.3988 times | Fri 12 June 2026 | 897.50 (-1.3%) | 910.30 | 825.00 - 927.45 | 0.1395 times | Fri 05 June 2026 | 909.30 (1.39%) | 895.05 | 895.05 - 940.50 | 0.1847 times | Fri 29 May 2026 | 896.80 (0.37%) | 893.45 | 872.20 - 1000.00 | 0.2299 times | Fri 22 May 2026 | 893.45 (-0.38%) | 898.45 | 852.80 - 918.00 | 0.3681 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 951.38 and 1242.63
| Monthly Target 1 | 732.75 |
| Monthly Target 2 | 878.75 |
| Monthly Target 3 | 1024 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1315.25 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 1.1273 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.2932 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.1162 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 6.2739 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.5551 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1369 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.9472 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2535 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1251 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1717 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2061 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1041.02 |
| 12 day DMA | 1023.31 |
| 20 day DMA | 991.81 |
| 35 day DMA | 954.92 |
| 50 day DMA | 940.4 |
| 100 day DMA | 903.89 |
| 150 day DMA | 930.02 |
| 200 day DMA | 980.08 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.61 | 1030.54 | 1044.86 |
| 12 day EMA | 1017.9 | 1016.66 | 1019.34 |
| 20 day EMA | 999.06 | 996.36 | 995.78 |
| 35 day EMA | 973.2 | 970.16 | 968.29 |
| 50 day EMA | 946.68 | 943.49 | 941.11 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.02 | 1045.78 | 1047.62 |
| 12 day SMA | 1023.31 | 1021.32 | 1020.19 |
| 20 day SMA | 991.81 | 985.95 | 981.41 |
| 35 day SMA | 954.92 | 951.59 | 949.02 |
| 50 day SMA | 940.4 | 937.85 | 935.78 |
| 100 day SMA | 903.89 | 902.8 | 901.96 |
| 150 day SMA | 930.02 | 930.22 | 930.54 |
| 200 day SMA | 980.08 | 980.81 | 981.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.