Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1056.25 and 1103.15
| Daily Target 1 | 1047.9 |
| Daily Target 2 | 1064.6 |
| Daily Target 3 | 1094.8 |
| Daily Target 4 | 1111.5 |
| Daily Target 5 | 1141.7 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1081.30 (3.47%) | 1096.25 | 1078.10 - 1125.00 | 2.4353 times | Thu 14 May 2026 | 1045.00 (-0.78%) | 1049.95 | 1044.00 - 1065.70 | 0.5412 times | Wed 13 May 2026 | 1053.25 (-0.81%) | 1056.95 | 1050.00 - 1064.90 | 0.5223 times | Tue 12 May 2026 | 1061.80 (-1.13%) | 1064.00 | 1041.05 - 1070.90 | 1.1318 times | Mon 11 May 2026 | 1073.95 (-2.41%) | 1094.00 | 1067.75 - 1094.00 | 1.0451 times | Fri 08 May 2026 | 1100.45 (0.67%) | 1090.70 | 1083.25 - 1105.55 | 1.1343 times | Thu 07 May 2026 | 1093.10 (0.4%) | 1095.00 | 1085.05 - 1096.00 | 0.6477 times | Wed 06 May 2026 | 1088.75 (0.62%) | 1081.55 | 1073.05 - 1091.90 | 0.7256 times | Tue 05 May 2026 | 1082.00 (-1.5%) | 1096.70 | 1070.10 - 1096.70 | 0.4316 times | Mon 04 May 2026 | 1098.50 (1.84%) | 1085.00 | 1078.65 - 1108.85 | 1.385 times | Thu 30 April 2026 | 1078.65 (2.39%) | 1064.35 | 1040.15 - 1081.30 | 1.4742 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1019.2 and 1103.15
| Weekly Target 1 | 998.5 |
| Weekly Target 2 | 1039.9 |
| Weekly Target 3 | 1082.45 |
| Weekly Target 4 | 1123.85 |
| Weekly Target 5 | 1166.4 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1081.30 (-1.74%) | 1094.00 | 1041.05 - 1125.00 | 0.4017 times | Fri 08 May 2026 | 1100.45 (2.02%) | 1085.00 | 1070.10 - 1108.85 | 0.306 times | Thu 30 April 2026 | 1078.65 (1.58%) | 1054.00 | 1040.15 - 1083.15 | 3.5197 times | Fri 24 April 2026 | 1061.90 (5.09%) | 1009.45 | 1000.20 - 1077.00 | 2.7208 times | Fri 17 April 2026 | 1010.45 (-1.45%) | 1006.00 | 995.15 - 1034.75 | 0.2909 times | Fri 10 April 2026 | 1025.35 (6.29%) | 955.00 | 949.30 - 1044.80 | 0.5766 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.5293 times | Fri 27 March 2026 | 936.15 (-2.55%) | 959.00 | 927.00 - 989.10 | 0.8339 times | Fri 20 March 2026 | 960.65 (-1.71%) | 959.05 | 954.40 - 1035.00 | 0.3218 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.4992 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.3524 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1019.2 and 1103.15
| Monthly Target 1 | 998.5 |
| Monthly Target 2 | 1039.9 |
| Monthly Target 3 | 1082.45 |
| Monthly Target 4 | 1123.85 |
| Monthly Target 5 | 1166.4 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1081.30 (0.25%) | 1085.00 | 1041.05 - 1125.00 | 0.1786 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.8346 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5989 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.3599 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.351 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3033 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.3779 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3041 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.412 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.2796 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.8801 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1063.06 |
| 12 day DMA | 1075.85 |
| 20 day DMA | 1063 |
| 35 day DMA | 1026.26 |
| 50 day DMA | 1013.79 |
| 100 day DMA | 1067.88 |
| 150 day DMA | 1152.35 |
| 200 day DMA | 1268.79 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.85 | 1061.13 | 1069.19 |
| 12 day EMA | 1067.26 | 1064.71 | 1068.29 |
| 20 day EMA | 1058.69 | 1056.31 | 1057.5 |
| 35 day EMA | 1044.3 | 1042.12 | 1041.95 |
| 50 day EMA | 1024.4 | 1022.08 | 1021.15 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.06 | 1066.89 | 1076.51 |
| 12 day SMA | 1075.85 | 1074.48 | 1076.52 |
| 20 day SMA | 1063 | 1058.98 | 1057.34 |
| 35 day SMA | 1026.26 | 1022.82 | 1020.8 |
| 50 day SMA | 1013.79 | 1013.28 | 1013.85 |
| 100 day SMA | 1067.88 | 1068.99 | 1070.46 |
| 150 day SMA | 1152.35 | 1155.4 | 1158.68 |
| 200 day SMA | 1268.79 | 1272.18 | 1275.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.