Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 179.7 and 183.05
| Daily Target 1 | 177 |
| Daily Target 2 | 179.05 |
| Daily Target 3 | 180.35 |
| Daily Target 4 | 182.4 |
| Daily Target 5 | 183.7 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.10 (1.46%) | 178.30 | 178.30 - 181.65 | 1.5519 times | Mon 27 July 2026 | 178.50 (0.76%) | 177.20 | 175.55 - 178.75 | 1.2227 times | Fri 24 July 2026 | 177.15 (1.32%) | 173.90 | 172.80 - 177.85 | 1.3438 times | Thu 23 July 2026 | 174.85 (0.23%) | 173.40 | 173.40 - 175.50 | 0.6555 times | Wed 22 July 2026 | 174.45 (-0.23%) | 175.00 | 173.45 - 175.00 | 0.2963 times | Tue 21 July 2026 | 174.85 (-0.85%) | 176.50 | 174.50 - 177.50 | 0.7051 times | Mon 20 July 2026 | 176.35 (0.2%) | 176.60 | 175.80 - 177.85 | 0.7113 times | Fri 17 July 2026 | 176.00 (-1.01%) | 173.05 | 173.05 - 176.30 | 2.1428 times | Thu 16 July 2026 | 177.80 (1.83%) | 176.00 | 175.30 - 178.00 | 0.8145 times | Wed 15 July 2026 | 174.60 (-1.41%) | 175.75 | 174.45 - 176.60 | 0.5559 times | Tue 14 July 2026 | 177.10 (-0.73%) | 178.60 | 176.70 - 180.50 | 0.9428 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 178.33 and 184.43
| Weekly Target 1 | 173.33 |
| Weekly Target 2 | 177.22 |
| Weekly Target 3 | 179.43333333333 |
| Weekly Target 4 | 183.32 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.10 (2.23%) | 177.20 | 175.55 - 181.65 | 0.3226 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 0.4317 times | Fri 17 July 2026 | 176.00 (0.37%) | 174.80 | 173.05 - 180.50 | 0.6893 times | Fri 10 July 2026 | 175.35 (-0.43%) | 174.25 | 171.65 - 177.20 | 0.5976 times | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 1.4413 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.1457 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 0.8164 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.222 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 1.8742 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.4592 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 1.0429 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 174.83 and 187.93
| Monthly Target 1 | 164 |
| Monthly Target 2 | 172.55 |
| Monthly Target 3 | 177.1 |
| Monthly Target 4 | 185.65 |
| Monthly Target 5 | 190.2 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.10 (6.28%) | 170.80 | 168.55 - 181.65 | 1.105 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.0758 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3704 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.4343 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5174 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.5154 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.7064 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4458 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.3761 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4534 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.4678 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 177.21 |
| 12 day DMA | 176.76 |
| 20 day DMA | 175.28 |
| 35 day DMA | 177.06 |
| 50 day DMA | 184.28 |
| 100 day DMA | 191.13 |
| 150 day DMA | 208.79 |
| 200 day DMA | 218.33 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.19 | 176.73 | 175.84 |
| 12 day EMA | 176.95 | 176.2 | 175.78 |
| 20 day EMA | 177.22 | 176.81 | 176.63 |
| 35 day EMA | 180.54 | 180.51 | 180.63 |
| 50 day EMA | 184.24 | 184.37 | 184.61 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.21 | 175.96 | 175.53 |
| 12 day SMA | 176.76 | 176.28 | 175.8 |
| 20 day SMA | 175.28 | 175 | 174.82 |
| 35 day SMA | 177.06 | 177.55 | 178.29 |
| 50 day SMA | 184.28 | 184.43 | 184.61 |
| 100 day SMA | 191.13 | 191.33 | 191.55 |
| 150 day SMA | 208.79 | 209.32 | 209.87 |
| 200 day SMA | 218.33 | 218.62 | 218.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.