Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 167.35 and 171.6
| Daily Target 1 | 166.52 |
| Daily Target 2 | 168.18 |
| Daily Target 3 | 170.76666666667 |
| Daily Target 4 | 172.43 |
| Daily Target 5 | 175.02 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.85 (1.4%) | 171.90 | 169.10 - 173.35 | 1.8364 times | Fri 11 September 2026 | 167.50 (0.81%) | 165.40 | 165.20 - 167.75 | 0.5506 times | Thu 10 September 2026 | 166.15 (-0.81%) | 167.55 | 166.05 - 169.25 | 0.9228 times | Wed 09 September 2026 | 167.50 (-2.33%) | 169.05 | 166.35 - 169.10 | 1.2294 times | Tue 08 September 2026 | 171.50 (-0.92%) | 172.60 | 171.25 - 173.05 | 0.7743 times | Mon 07 September 2026 | 173.10 (-2.09%) | 175.55 | 172.70 - 176.60 | 1.2983 times | Fri 04 September 2026 | 176.80 (0.11%) | 176.60 | 176.55 - 178.75 | 1.3135 times | Thu 03 September 2026 | 176.60 (-0.42%) | 177.35 | 176.40 - 178.00 | 0.5561 times | Wed 02 September 2026 | 177.35 (-2.23%) | 179.00 | 176.80 - 180.35 | 1.1408 times | Tue 01 September 2026 | 181.40 (-0.44%) | 181.10 | 178.60 - 182.15 | 0.3778 times | Mon 31 August 2026 | 182.20 (1%) | 180.35 | 176.15 - 182.20 | 0.8761 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 167.35 and 171.6
| Weekly Target 1 | 166.52 |
| Weekly Target 2 | 168.18 |
| Weekly Target 3 | 170.76666666667 |
| Weekly Target 4 | 172.43 |
| Weekly Target 5 | 175.02 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.85 (1.4%) | 171.90 | 169.10 - 173.35 | 0.4149 times | Fri 11 September 2026 | 167.50 (-5.26%) | 175.55 | 165.20 - 176.60 | 1.0788 times | Fri 04 September 2026 | 176.80 (-2%) | 180.35 | 176.15 - 182.20 | 0.9634 times | Fri 28 August 2026 | 180.40 (-0.06%) | 181.20 | 176.50 - 183.85 | 0.8804 times | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.5715 times | Fri 14 August 2026 | 183.80 (-1.55%) | 187.95 | 181.70 - 187.95 | 0.7349 times | Fri 07 August 2026 | 186.70 (1.69%) | 184.40 | 184.20 - 189.20 | 0.7068 times | Fri 31 July 2026 | 183.60 (3.64%) | 177.20 | 175.55 - 191.30 | 2.1835 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 0.9495 times | Fri 17 July 2026 | 176.00 (0.37%) | 174.80 | 173.05 - 180.50 | 1.5163 times | Fri 10 July 2026 | 175.35 (-0.43%) | 174.25 | 171.65 - 177.20 | 1.3145 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 159.05 and 176
| Monthly Target 1 | 155.45 |
| Monthly Target 2 | 162.65 |
| Monthly Target 3 | 172.4 |
| Monthly Target 4 | 179.6 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.85 (-6.78%) | 181.10 | 165.20 - 182.15 | 0.3704 times | Mon 31 August 2026 | 182.20 (-0.76%) | 184.40 | 176.15 - 189.20 | 0.5069 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.3118 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.0103 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3271 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.389 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5011 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.4675 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6842 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4317 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.3642 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 174.2 |
| 20 day DMA | 176.24 |
| 35 day DMA | 179.83 |
| 50 day DMA | 178.56 |
| 100 day DMA | 184.99 |
| 150 day DMA | 191.45 |
| 200 day DMA | 207.51 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.51 | 169.34 | 170.26 |
| 12 day EMA | 172.68 | 173.2 | 174.24 |
| 20 day EMA | 174.92 | 175.45 | 176.29 |
| 35 day EMA | 176.21 | 176.58 | 177.11 |
| 50 day EMA | 177.11 | 177.41 | 177.81 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 169.15 | 171.01 |
| 12 day SMA | 174.2 | 174.79 | 175.62 |
| 20 day SMA | 176.24 | 176.85 | 177.66 |
| 35 day SMA | 179.83 | 180.07 | 180.35 |
| 50 day SMA | 178.56 | 178.68 | 178.81 |
| 100 day SMA | 184.99 | 185.34 | 185.69 |
| 150 day SMA | 191.45 | 191.94 | 192.43 |
| 200 day SMA | 207.51 | 207.88 | 208.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.