Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 10851.5 and 11248.5
| Daily Target 1 | 10520.67 |
| Daily Target 2 | 10785.33 |
| Daily Target 3 | 10917.666666667 |
| Daily Target 4 | 11182.33 |
| Daily Target 5 | 11314.67 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11050.00 (3.34%) | 10653.00 | 10653.00 - 11050.00 | 0.6522 times | Thu 10 September 2026 | 10692.50 (-3.67%) | 10605.10 | 10604.90 - 10760.00 | 0.7065 times | Wed 09 September 2026 | 11100.00 (0%) | 11100.00 | 11100.00 - 11100.00 | 0.0543 times | Tue 08 September 2026 | 11099.80 (1.6%) | 10750.00 | 10560.05 - 11099.80 | 0.8696 times | Mon 07 September 2026 | 10925.00 (-5%) | 11985.00 | 10925.00 - 11987.00 | 1.3043 times | Fri 04 September 2026 | 11500.00 (0.13%) | 11222.00 | 10910.70 - 11500.00 | 2.5543 times | Thu 03 September 2026 | 11484.90 (0.5%) | 11484.90 | 11484.90 - 11484.90 | 0.163 times | Wed 02 September 2026 | 11428.00 (-0.6%) | 11250.00 | 10922.15 - 11428.00 | 2.9348 times | Fri 28 August 2026 | 11497.00 (-1.74%) | 11279.85 | 11251.05 - 11500.00 | 0.5978 times | Thu 27 August 2026 | 11700.00 (0%) | 11700.00 | 11700.00 - 11700.00 | 0.163 times | Wed 26 August 2026 | 11700.00 (-2.49%) | 11453.40 | 11453.40 - 11700.00 | 0.1087 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10091.55 and 11518.5
| Weekly Target 1 | 9772.07 |
| Weekly Target 2 | 10411.03 |
| Weekly Target 3 | 11199.016666667 |
| Weekly Target 4 | 11837.98 |
| Weekly Target 5 | 12625.97 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11050.00 (-3.91%) | 11985.00 | 10560.05 - 11987.00 | 1.2967 times | Fri 04 September 2026 | 11500.00 (0.03%) | 11250.00 | 10910.70 - 11500.00 | 2.0432 times | Fri 28 August 2026 | 11497.00 (-4.18%) | 11998.00 | 11251.05 - 11998.90 | 0.4912 times | Fri 21 August 2026 | 11998.65 (-0.4%) | 12347.00 | 11600.30 - 12347.00 | 1.336 times | Fri 14 August 2026 | 12047.15 (10.83%) | 10600.05 | 10600.05 - 12121.00 | 1.9843 times | Fri 07 August 2026 | 10870.00 (-0.55%) | 10899.90 | 10700.00 - 11201.20 | 0.6876 times | Tue 28 July 2026 | 10929.80 (-0.43%) | 10402.10 | 10202.65 - 10929.80 | 0.0786 times | Thu 23 July 2026 | 10977.50 (4.34%) | 10336.30 | 10301.50 - 10977.50 | 0.334 times | Fri 17 July 2026 | 10520.55 (-0.01%) | 10565.30 | 10300.00 - 11299.90 | 0.4715 times | Fri 10 July 2026 | 10522.10 (0.21%) | 11000.05 | 10432.80 - 11399.00 | 1.277 times | Fri 03 July 2026 | 10500.00 (-6.49%) | 10862.10 | 10035.85 - 11002.00 | 0.943 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10091.55 and 11518.5
| Monthly Target 1 | 9772.07 |
| Monthly Target 2 | 10411.03 |
| Monthly Target 3 | 11199.016666667 |
| Monthly Target 4 | 11837.98 |
| Monthly Target 5 | 12625.97 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11050.00 (-3.89%) | 11250.00 | 10560.05 - 11987.00 | 0.6393 times | Fri 28 August 2026 | 11497.00 (5.19%) | 10899.90 | 10600.05 - 12347.00 | 0.8612 times | Tue 28 July 2026 | 10929.80 (3.82%) | 10700.00 | 10035.85 - 11399.00 | 0.4814 times | Tue 30 June 2026 | 10527.55 (-8.46%) | 11897.85 | 10325.60 - 11897.85 | 0.8236 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.8876 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.399 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.4366 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.6322 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7634 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.0756 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.8274 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 10973.46 |
| 12 day DMA | 11348.01 |
| 20 day DMA | 11556.9 |
| 35 day DMA | 11198.76 |
| 50 day DMA | 11095.83 |
| 100 day DMA | 11121.68 |
| 150 day DMA | 11219.57 |
| 200 day DMA | 11359.15 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11039.79 | 11034.68 | 11205.75 |
| 12 day EMA | 11235.89 | 11269.68 | 11374.59 |
| 20 day EMA | 11291.68 | 11317.11 | 11382.83 |
| 35 day EMA | 11249.35 | 11261.09 | 11294.57 |
| 50 day EMA | 11082.2 | 11083.51 | 11099.46 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10973.46 | 11063.46 | 11221.94 |
| 12 day SMA | 11348.01 | 11427.06 | 11535.91 |
| 20 day SMA | 11556.9 | 11564.79 | 11573.66 |
| 35 day SMA | 11198.76 | 11183.68 | 11183.89 |
| 50 day SMA | 11095.83 | 11098.87 | 11108.92 |
| 100 day SMA | 11121.68 | 11121.38 | 11127.46 |
| 150 day SMA | 11219.57 | 11221.95 | 11225.12 |
| 200 day SMA | 11359.15 | 11366.58 | 11375.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.