Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 66.56 and 69.36
| Daily Target 1 | 65.8 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 68.603333333333 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 71.4 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.81 (-0.72%) | 69.31 | 67.10 - 69.90 | 0.4924 times | Fri 31 July 2026 | 69.31 (0.8%) | 69.60 | 67.01 - 69.60 | 0.1697 times | Thu 30 July 2026 | 68.76 (1.18%) | 68.90 | 67.00 - 68.96 | 0.499 times | Wed 29 July 2026 | 67.96 (0.21%) | 69.00 | 67.00 - 69.00 | 0.7481 times | Tue 28 July 2026 | 67.82 (-1.18%) | 65.05 | 65.05 - 69.84 | 0.7753 times | Mon 27 July 2026 | 68.63 (1.15%) | 67.94 | 67.60 - 69.50 | 2.8869 times | Fri 24 July 2026 | 67.85 (1.24%) | 65.89 | 65.50 - 67.94 | 1.5069 times | Thu 23 July 2026 | 67.02 (-0.76%) | 69.19 | 64.10 - 69.19 | 2.0716 times | Wed 22 July 2026 | 67.53 (0.51%) | 67.19 | 67.19 - 69.89 | 0.6044 times | Tue 21 July 2026 | 67.19 (0.73%) | 67.00 | 67.00 - 68.18 | 0.2456 times | Mon 20 July 2026 | 66.70 (-1.23%) | 64.10 | 63.20 - 69.87 | 0.1822 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 66.56 and 69.36
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 68.603333333333 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.81 (-0.72%) | 69.31 | 67.10 - 69.90 | 0.1275 times | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 1.3152 times | Fri 24 July 2026 | 67.85 (0.47%) | 64.10 | 63.20 - 69.89 | 1.1939 times | Fri 17 July 2026 | 67.53 (-3.16%) | 71.00 | 65.10 - 71.00 | 0.6385 times | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.5247 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 3.0192 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 1.4344 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.4913 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.2567 times | Fri 05 June 2026 | 70.91 (6.25%) | 66.74 | 66.74 - 74.00 | 0.9986 times | Fri 29 May 2026 | 66.74 (-2.46%) | 71.84 | 66.05 - 71.84 | 1.0455 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 66.56 and 69.36
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.81 (-0.72%) | 69.31 | 67.10 - 69.90 | 0.0331 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 1.1147 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.4485 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.7619 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.2137 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.2569 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8883 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7546 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6461 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8821 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.8098 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 67.93 |
| 20 day DMA | 68.32 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.16 |
| 100 day DMA | 64.35 |
| 150 day DMA | 61.79 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.56 | 68.19 |
| 12 day EMA | 68.46 | 68.4 | 68.23 |
| 20 day EMA | 68.59 | 68.57 | 68.49 |
| 35 day EMA | 68.39 | 68.36 | 68.3 |
| 50 day EMA | 68.54 | 68.53 | 68.5 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.5 | 68.2 |
| 12 day SMA | 67.93 | 67.93 | 67.82 |
| 20 day SMA | 68.32 | 68.47 | 68.63 |
| 35 day SMA | 69.42 | 69.36 | 69.32 |
| 50 day SMA | 69.16 | 69.06 | 68.92 |
| 100 day SMA | 64.35 | 64.16 | 63.97 |
| 150 day SMA | 61.79 | 61.73 | 61.68 |
| 200 day SMA | 63.59 | 63.64 | 63.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.