Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 61.5 and 64.4
| Daily Target 1 | 59.1 |
| Daily Target 2 | 61 |
| Daily Target 3 | 62 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 64.9 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.90 (1.94%) | 61.70 | 60.10 - 63.00 | 0.7556 times | Thu 14 May 2026 | 61.70 (0.87%) | 61.99 | 61.50 - 63.50 | 1.1997 times | Wed 13 May 2026 | 61.17 (0.28%) | 61.00 | 60.50 - 63.00 | 3.2446 times | Tue 12 May 2026 | 61.00 (-2.85%) | 62.00 | 60.50 - 62.00 | 0.1608 times | Mon 11 May 2026 | 62.79 (2.03%) | 61.84 | 61.50 - 62.89 | 1.0914 times | Fri 08 May 2026 | 61.54 (-1.06%) | 62.00 | 61.50 - 63.50 | 0.6879 times | Thu 07 May 2026 | 62.20 (0.53%) | 61.51 | 61.50 - 63.98 | 0.4955 times | Wed 06 May 2026 | 61.87 (-0.19%) | 61.81 | 61.00 - 62.00 | 0.7526 times | Tue 05 May 2026 | 61.99 (0%) | 62.00 | 60.90 - 62.65 | 0.6975 times | Mon 04 May 2026 | 61.99 (-2.87%) | 64.00 | 61.11 - 64.00 | 0.9145 times | Thu 30 April 2026 | 63.82 (-1.65%) | 65.90 | 62.11 - 65.90 | 1.1012 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 61.5 and 64.9
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.90 (2.21%) | 61.84 | 60.10 - 63.50 | 0.5702 times | Fri 08 May 2026 | 61.54 (-3.57%) | 64.00 | 60.90 - 64.00 | 0.3135 times | Thu 30 April 2026 | 63.82 (-0.51%) | 65.43 | 62.01 - 66.50 | 0.3161 times | Fri 24 April 2026 | 64.15 (-7.82%) | 70.00 | 63.00 - 70.00 | 0.4718 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.3739 times | Fri 10 April 2026 | 71.48 (14.26%) | 61.50 | 61.00 - 73.70 | 1.3176 times | Thu 02 April 2026 | 62.56 (7.01%) | 55.26 | 55.26 - 64.00 | 1.0715 times | Fri 27 March 2026 | 58.46 (24.86%) | 46.82 | 43.99 - 63.90 | 4.2137 times | Fri 20 March 2026 | 46.82 (-1.51%) | 47.00 | 45.00 - 50.00 | 0.932 times | Fri 13 March 2026 | 47.54 (-3.65%) | 48.20 | 47.05 - 50.58 | 0.4195 times | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.4309 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 59.55 and 63.45
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.90 (-1.44%) | 64.00 | 60.10 - 64.00 | 0.3188 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.2044 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.2397 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8815 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7489 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6412 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8754 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.8036 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.7103 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5762 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.8739 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.18 |
| 50 day DMA | 58.84 |
| 100 day DMA | 58.06 |
| 150 day DMA | 62.05 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 61.68 | 61.67 |
| 12 day EMA | 62.46 | 62.38 | 62.5 |
| 20 day EMA | 62.58 | 62.55 | 62.64 |
| 35 day EMA | 60.54 | 60.4 | 60.32 |
| 50 day EMA | 58.63 | 58.46 | 58.33 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 61.64 | 61.74 |
| 12 day SMA | 62.32 | 62.29 | 62.56 |
| 20 day SMA | 63.53 | 63.91 | 64.3 |
| 35 day SMA | 63.18 | 62.72 | 62.29 |
| 50 day SMA | 58.84 | 58.63 | 58.45 |
| 100 day SMA | 58.06 | 58.04 | 58.04 |
| 150 day SMA | 62.05 | 62.15 | 62.25 |
| 200 day SMA | 66.32 | 66.41 | 66.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.