Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 25.04 and 25.04
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.04 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.04 (0.04%) | 25.04 | 25.04 - 25.04 | 0.0868 times | Wed 25 March 2026 | 25.03 (0.08%) | 25.02 | 25.02 - 25.03 | 0.7959 times | Tue 24 March 2026 | 25.01 (-3.84%) | 25.88 | 25.01 - 25.88 | 0.1737 times | Mon 23 March 2026 | 26.01 (3.17%) | 24.25 | 24.25 - 26.01 | 0.3546 times | Fri 20 March 2026 | 25.21 (-4.98%) | 25.21 | 25.21 - 25.21 | 0.3546 times | Thu 19 March 2026 | 26.53 (-4.91%) | 26.53 | 26.53 - 26.53 | 0.7236 times | Wed 18 March 2026 | 27.90 (-4.97%) | 29.36 | 27.90 - 29.36 | 4.0304 times | Tue 17 March 2026 | 29.36 (-4.98%) | 30.30 | 29.36 - 30.30 | 2.3372 times | Mon 16 March 2026 | 30.90 (-2.03%) | 31.55 | 30.90 - 31.55 | 0.123 times | Fri 13 March 2026 | 31.54 (0.03%) | 31.54 | 31.10 - 31.54 | 1.0203 times | Thu 12 March 2026 | 31.53 (0%) | 33.10 | 31.53 - 33.10 | 0.3835 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 24.65 and 26.41
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.04 (-0.67%) | 24.25 | 24.25 - 26.01 | 0.2303 times | Fri 20 March 2026 | 25.21 (-20.07%) | 31.55 | 25.21 - 31.55 | 1.2352 times | Fri 13 March 2026 | 31.54 (4.51%) | 28.68 | 28.68 - 33.26 | 0.4523 times | Fri 06 March 2026 | 30.18 (-5.86%) | 32.00 | 30.18 - 35.06 | 2.9263 times | Fri 27 February 2026 | 32.06 (11.05%) | 30.31 | 29.45 - 32.50 | 0.6719 times | Fri 20 February 2026 | 28.87 (-0.82%) | 28.96 | 27.37 - 28.96 | 0.4842 times | Fri 13 February 2026 | 29.11 (9.93%) | 27.80 | 27.74 - 29.19 | 0.1216 times | Fri 06 February 2026 | 26.48 (0.27%) | 26.42 | 24.01 - 26.48 | 3.4896 times | Thu 29 January 2026 | 26.41 (-8.99%) | 29.00 | 26.41 - 29.00 | 0.3602 times | Fri 23 January 2026 | 29.02 (-14.65%) | 33.83 | 29.02 - 33.83 | 0.0283 times | Fri 16 January 2026 | 34.00 (4.74%) | 34.08 | 34.00 - 35.78 | 3.8498 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 19.24 and 30.05
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 28.116666666667 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.04 (-21.9%) | 32.00 | 24.25 - 35.06 | 0.7988 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 0.7862 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.8518 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1885 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.5293 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1315 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 3.9833 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.2578 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.3342 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 1.1385 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.7418 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 27.97 |
| 20 day DMA | 29.54 |
| 35 day DMA | 28.88 |
| 50 day DMA | 29.53 |
| 100 day DMA | 30.99 |
| 150 day DMA | 31.54 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.92 | 26.36 |
| 12 day EMA | 27.24 | 27.64 | 28.12 |
| 20 day EMA | 28.18 | 28.51 | 28.88 |
| 35 day EMA | 28.85 | 29.07 | 29.31 |
| 50 day EMA | 28.92 | 29.08 | 29.25 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.56 | 26.13 |
| 12 day SMA | 27.97 | 28.64 | 29.2 |
| 20 day SMA | 29.54 | 29.84 | 30.14 |
| 35 day SMA | 28.88 | 28.92 | 28.96 |
| 50 day SMA | 29.53 | 29.62 | 29.67 |
| 100 day SMA | 30.99 | 31.06 | 31.12 |
| 150 day SMA | 31.54 | 31.64 | 31.76 |
| 200 day SMA | 34.23 | 34.26 | 34.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.