Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 162.35 and 166.65
| Daily Target 1 | 158.77 |
| Daily Target 2 | 161.63 |
| Daily Target 3 | 163.06666666667 |
| Daily Target 4 | 165.93 |
| Daily Target 5 | 167.37 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.50 (0.27%) | 160.25 | 160.20 - 164.50 | 0.2443 times | Thu 14 May 2026 | 164.05 (1.33%) | 156.50 | 155.20 - 165.00 | 0.4414 times | Wed 13 May 2026 | 161.90 (-3.11%) | 164.60 | 160.00 - 167.85 | 1.085 times | Tue 12 May 2026 | 167.10 (3.6%) | 157.20 | 157.20 - 169.00 | 0.2772 times | Mon 11 May 2026 | 161.30 (2.58%) | 156.00 | 156.00 - 165.95 | 1.7268 times | Fri 08 May 2026 | 157.25 (2.08%) | 155.50 | 153.50 - 160.00 | 2.1268 times | Thu 07 May 2026 | 154.05 (5.51%) | 146.00 | 140.25 - 161.45 | 2.1177 times | Wed 06 May 2026 | 146.00 (0%) | 143.00 | 143.00 - 146.00 | 0.0103 times | Mon 04 May 2026 | 146.00 (3.62%) | 140.90 | 140.90 - 146.85 | 1.763 times | Thu 30 April 2026 | 140.90 (-0.63%) | 143.50 | 138.60 - 143.50 | 0.2074 times | Wed 29 April 2026 | 141.80 (-1.53%) | 144.00 | 137.60 - 144.00 | 0.5351 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 159.85 and 173.65
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 156.8 |
| Weekly Target 3 | 162.9 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 176.7 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.50 (4.61%) | 156.00 | 155.20 - 169.00 | 1.5916 times | Fri 08 May 2026 | 157.25 (11.6%) | 140.90 | 140.25 - 161.45 | 2.5374 times | Thu 30 April 2026 | 140.90 (-1.47%) | 143.00 | 137.60 - 147.40 | 0.4422 times | Fri 24 April 2026 | 143.00 (1.78%) | 140.55 | 140.50 - 149.90 | 0.1845 times | Fri 17 April 2026 | 140.50 (2.7%) | 140.00 | 136.00 - 147.80 | 0.3409 times | Fri 10 April 2026 | 136.80 (9.44%) | 125.50 | 125.50 - 140.90 | 0.2068 times | Thu 02 April 2026 | 125.00 (2.8%) | 122.50 | 111.20 - 129.55 | 0.6033 times | Fri 27 March 2026 | 121.60 (-4.74%) | 125.10 | 121.25 - 130.80 | 0.7472 times | Fri 20 March 2026 | 127.65 (1.79%) | 130.65 | 123.25 - 134.55 | 1.8567 times | Fri 13 March 2026 | 125.40 (-1.34%) | 129.80 | 123.00 - 132.40 | 1.4894 times | Fri 06 March 2026 | 127.10 (-6.65%) | 130.00 | 124.80 - 132.00 | 1.3167 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 152.38 and 181.13
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 146.83 |
| Monthly Target 3 | 157.91666666667 |
| Monthly Target 4 | 175.58 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.50 (16.75%) | 140.90 | 140.25 - 169.00 | 0.8871 times | Thu 30 April 2026 | 140.90 (26.65%) | 119.00 | 116.40 - 149.90 | 0.3009 times | Mon 30 March 2026 | 111.25 (-18.29%) | 130.00 | 111.20 - 134.55 | 1.2433 times | Fri 27 February 2026 | 136.15 (-6.36%) | 148.05 | 135.10 - 157.10 | 0.752 times | Fri 30 January 2026 | 145.40 (0.03%) | 145.35 | 126.95 - 159.45 | 1.2422 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.7246 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.8862 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 1.0935 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 1.7405 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 1.1296 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 3.4641 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 163.77 |
| 12 day DMA | 154.07 |
| 20 day DMA | 149.73 |
| 35 day DMA | 140.18 |
| 50 day DMA | 137.8 |
| 100 day DMA | 142.46 |
| 150 day DMA | 149.95 |
| 200 day DMA | 157.76 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 161.13 | 159.67 |
| 12 day EMA | 156.13 | 154.61 | 152.9 |
| 20 day EMA | 151.07 | 149.66 | 148.15 |
| 35 day EMA | 145.83 | 144.73 | 143.59 |
| 50 day EMA | 140.87 | 139.91 | 138.92 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.77 | 162.32 | 160.32 |
| 12 day SMA | 154.07 | 152.11 | 150.36 |
| 20 day SMA | 149.73 | 148.42 | 147.06 |
| 35 day SMA | 140.18 | 139 | 137.9 |
| 50 day SMA | 137.8 | 137.35 | 136.9 |
| 100 day SMA | 142.46 | 142.45 | 142.43 |
| 150 day SMA | 149.95 | 149.98 | 150.04 |
| 200 day SMA | 157.76 | 157.83 | 157.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.