Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 54.42 and 55.67
| Daily Target 1 | 53.45 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.95 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.84 (1.26%) | 54.00 | 54.00 - 55.25 | 1.2058 times | Thu 30 July 2026 | 54.16 (-0.46%) | 54.41 | 53.91 - 54.60 | 0.1432 times | Wed 29 July 2026 | 54.41 (-1.64%) | 55.16 | 53.63 - 55.50 | 1.2369 times | Tue 28 July 2026 | 55.32 (3.48%) | 53.72 | 53.07 - 55.95 | 0.5397 times | Mon 27 July 2026 | 53.46 (-3.52%) | 55.99 | 53.01 - 55.99 | 2.4826 times | Fri 24 July 2026 | 55.41 (0.02%) | 55.24 | 54.00 - 55.55 | 2.0055 times | Thu 23 July 2026 | 55.40 (-2.96%) | 58.00 | 54.65 - 58.29 | 1.0499 times | Wed 22 July 2026 | 57.09 (-1.65%) | 57.95 | 56.42 - 58.89 | 0.8905 times | Tue 21 July 2026 | 58.05 (0.4%) | 57.96 | 57.07 - 58.05 | 0.0731 times | Mon 20 July 2026 | 57.82 (-1.31%) | 59.15 | 57.50 - 59.17 | 0.3728 times | Fri 17 July 2026 | 58.59 (-2.02%) | 60.50 | 58.33 - 60.50 | 0.7332 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 52.44 and 55.42
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 54.613333333333 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.84 (-1.03%) | 55.99 | 53.01 - 55.99 | 1.0873 times | Fri 24 July 2026 | 55.41 (-5.43%) | 59.15 | 54.00 - 59.17 | 0.8514 times | Fri 17 July 2026 | 58.59 (-3.4%) | 60.16 | 58.33 - 63.41 | 0.7907 times | Fri 10 July 2026 | 60.65 (-3.71%) | 61.23 | 58.28 - 63.85 | 0.8057 times | Fri 03 July 2026 | 62.99 (12.99%) | 56.72 | 52.25 - 63.85 | 1.1638 times | Thu 25 June 2026 | 55.75 (-0.3%) | 57.15 | 55.50 - 61.88 | 0.9431 times | Fri 19 June 2026 | 55.92 (3.79%) | 55.35 | 55.26 - 58.99 | 0.7567 times | Fri 12 June 2026 | 53.88 (-3.8%) | 56.10 | 52.68 - 57.85 | 0.4108 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 2.7812 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.4092 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.2374 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 53.55 and 65.15
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.84 (0.55%) | 54.20 | 52.25 - 63.85 | 0.4756 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5189 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3057 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8559 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 5.892 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5658 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2024 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3726 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4882 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3229 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3842 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 56.2 |
| 20 day DMA | 58.16 |
| 35 day DMA | 57.16 |
| 50 day DMA | 56.65 |
| 100 day DMA | 57.06 |
| 150 day DMA | 59.66 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.81 | 55.14 |
| 12 day EMA | 55.92 | 56.12 | 56.48 |
| 20 day EMA | 56.57 | 56.75 | 57.02 |
| 35 day EMA | 56.79 | 56.91 | 57.07 |
| 50 day EMA | 56.42 | 56.48 | 56.57 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.55 | 54.8 |
| 12 day SMA | 56.2 | 56.66 | 57.23 |
| 20 day SMA | 58.16 | 58.3 | 58.38 |
| 35 day SMA | 57.16 | 57.14 | 57.16 |
| 50 day SMA | 56.65 | 56.66 | 56.67 |
| 100 day SMA | 57.06 | 57.09 | 57.13 |
| 150 day SMA | 59.66 | 59.77 | 59.87 |
| 200 day SMA | 64.43 | 64.58 | 64.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.