Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 71.03 and 73.16
| Daily Target 1 | 69.31 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 71.443333333333 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.57 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.90 (2.38%) | 70.15 | 70.15 - 72.28 | 0.106 times | Thu 30 July 2026 | 70.23 (-1.27%) | 72.04 | 69.78 - 72.04 | 0.0936 times | Wed 29 July 2026 | 71.13 (0.42%) | 71.00 | 70.70 - 72.15 | 0.2563 times | Tue 28 July 2026 | 70.83 (-2.15%) | 71.68 | 70.16 - 71.95 | 0.1682 times | Mon 27 July 2026 | 72.39 (-0.88%) | 72.60 | 71.79 - 73.66 | 0.2036 times | Fri 24 July 2026 | 73.03 (-0.49%) | 72.50 | 71.48 - 73.20 | 0.2023 times | Thu 23 July 2026 | 73.39 (-1.3%) | 74.39 | 72.90 - 75.50 | 0.5617 times | Wed 22 July 2026 | 74.36 (3.02%) | 73.57 | 71.55 - 76.74 | 1.0952 times | Tue 21 July 2026 | 72.18 (-6.28%) | 78.04 | 71.65 - 79.55 | 3.5392 times | Mon 20 July 2026 | 77.02 (18.2%) | 65.00 | 64.07 - 78.19 | 3.7739 times | Fri 17 July 2026 | 65.16 (-1.33%) | 65.82 | 65.05 - 65.82 | 0.0752 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 68.9 and 72.78
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 71.78 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.90 (-1.55%) | 72.60 | 69.78 - 73.66 | 0.4203 times | Fri 24 July 2026 | 73.03 (12.08%) | 65.00 | 64.07 - 79.55 | 4.657 times | Fri 17 July 2026 | 65.16 (-3.35%) | 66.67 | 65.05 - 68.50 | 0.3111 times | Fri 10 July 2026 | 67.42 (-2.29%) | 68.03 | 63.00 - 68.66 | 0.2274 times | Fri 03 July 2026 | 69.00 (-1.32%) | 69.79 | 66.90 - 71.30 | 0.6411 times | Thu 25 June 2026 | 69.92 (-7.22%) | 66.03 | 66.03 - 73.85 | 1.0872 times | Fri 19 June 2026 | 75.36 (-2.17%) | 79.40 | 73.96 - 88.36 | 1.3564 times | Fri 12 June 2026 | 77.03 (3.12%) | 73.41 | 69.56 - 78.62 | 0.4545 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.4874 times | Fri 29 May 2026 | 85.09 (0.73%) | 85.83 | 84.75 - 88.23 | 0.3576 times | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.2151 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 67.45 and 84
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 2.4614 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.5292 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.7299 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.227 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.103 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.7228 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.5108 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.3511 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.4503 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.9146 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.182 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 71.47 |
| 20 day DMA | 69.73 |
| 35 day DMA | 71.57 |
| 50 day DMA | 73.98 |
| 100 day DMA | 77.38 |
| 150 day DMA | 82.94 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.2 | 71.68 |
| 12 day EMA | 71.16 | 71.03 | 71.17 |
| 20 day EMA | 71.21 | 71.14 | 71.24 |
| 35 day EMA | 72.85 | 72.91 | 73.07 |
| 50 day EMA | 74.74 | 74.86 | 75.05 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.52 | 72.15 |
| 12 day SMA | 71.47 | 70.98 | 70.68 |
| 20 day SMA | 69.73 | 69.63 | 69.54 |
| 35 day SMA | 71.57 | 71.57 | 71.68 |
| 50 day SMA | 73.98 | 74.24 | 74.51 |
| 100 day SMA | 77.38 | 77.45 | 77.55 |
| 150 day SMA | 82.94 | 83.16 | 83.39 |
| 200 day SMA | 92.3 | 92.55 | 92.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.