Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 11.79 and 13.09
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.32 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.37 (2.06%) | 11.20 | 11.20 - 12.50 | 0.6887 times | Thu 02 April 2026 | 12.12 (-1.78%) | 12.20 | 11.81 - 12.20 | 0.9521 times | Wed 01 April 2026 | 12.34 (4.58%) | 10.77 | 10.77 - 12.50 | 0.8341 times | Mon 30 March 2026 | 11.80 (1.37%) | 10.51 | 10.51 - 12.50 | 1.8511 times | Fri 27 March 2026 | 11.64 (3.84%) | 11.21 | 10.87 - 11.94 | 1.5657 times | Wed 25 March 2026 | 11.21 (3.99%) | 10.90 | 10.88 - 11.35 | 0.5048 times | Tue 24 March 2026 | 10.78 (-1.1%) | 11.05 | 10.62 - 11.05 | 0.4087 times | Mon 23 March 2026 | 10.90 (-6.44%) | 11.40 | 10.65 - 11.71 | 1.3237 times | Fri 20 March 2026 | 11.65 (1.22%) | 11.60 | 11.51 - 12.15 | 1.2536 times | Thu 19 March 2026 | 11.51 (0.09%) | 11.99 | 11.30 - 11.99 | 0.6175 times | Wed 18 March 2026 | 11.50 (1.5%) | 11.60 | 11.31 - 11.82 | 0.0952 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.79 and 13.09
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.37 (2.06%) | 11.20 | 11.20 - 12.50 | 0.3437 times | Thu 02 April 2026 | 12.12 (4.12%) | 10.51 | 10.51 - 12.50 | 1.8155 times | Fri 27 March 2026 | 11.64 (-0.09%) | 11.40 | 10.62 - 11.94 | 1.8981 times | Fri 20 March 2026 | 11.65 (-0.77%) | 11.97 | 11.25 - 12.15 | 1.1282 times | Fri 13 March 2026 | 11.74 (2.98%) | 11.00 | 11.00 - 12.70 | 1.0593 times | Fri 06 March 2026 | 11.40 (2.43%) | 10.11 | 10.11 - 12.35 | 1.921 times | Fri 27 February 2026 | 11.13 (0.72%) | 11.07 | 10.50 - 11.50 | 0.6464 times | Fri 20 February 2026 | 11.05 (0%) | 11.01 | 10.89 - 11.60 | 0.1923 times | Fri 13 February 2026 | 11.05 (-0.45%) | 11.32 | 10.77 - 11.54 | 0.3847 times | Fri 06 February 2026 | 11.10 (3.06%) | 10.05 | 10.05 - 11.60 | 0.6107 times | Fri 30 January 2026 | 10.77 (-0.37%) | 10.80 | 10.14 - 11.25 | 0.3518 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 11.57 and 13.3
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.37 (4.83%) | 10.77 | 10.77 - 12.50 | 0.3334 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.8708 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4951 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.5906 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.7466 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5974 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.5038 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.4857 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.8748 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.5018 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 2.9658 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.89 | 11.77 |
| 12 day EMA | 11.77 | 11.66 | 11.58 |
| 20 day EMA | 11.65 | 11.57 | 11.51 |
| 35 day EMA | 11.52 | 11.47 | 11.43 |
| 50 day EMA | 11.4 | 11.36 | 11.33 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.82 | 11.55 |
| 12 day SMA | 11.6 | 11.51 | 11.48 |
| 20 day SMA | 11.65 | 11.63 | 11.56 |
| 35 day SMA | 11.43 | 11.4 | 11.38 |
| 50 day SMA | 11.3 | 11.27 | 11.26 |
| 100 day SMA | 12.1 | 12.12 | 12.14 |
| 150 day SMA | 12.89 | 12.9 | 12.92 |
| 200 day SMA | 13.49 | 13.51 | 13.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.